Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Universe Bond Index ETF (TSX: DCU )

17.49 +0.05 (+0.29%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2022 19.04 0 -0.05(-0.26%)
Feb 18, 2022 19.09 0 +0.03(+0.16%)
Feb 17, 2022 19.06 19.06 19.06 19.06 176 +0.04(+0.21%)
Feb 16, 2022 19.02 19.02 19.02 19.02 1,000 -0.02(-0.11%)
Feb 14, 2022 19.04 62 -0.06(-0.31%)
Feb 11, 2022 19.10 19.10 19.10 19.10 196 -0.05(-0.26%)
Feb 10, 2022 19.15 19.15 19.15 19.15 100 -0.05(-0.26%)
Feb 04, 2022 19.20 0 -0.12(-0.62%)
Feb 01, 2022 19.32 0 -0.05(-0.26%)
Jan 31, 2022 19.37 19.37 19.37 19.37 1,150 -0.02(-0.10%)
Jan 26, 2022 19.39 0 -0.04(-0.21%)
Jan 24, 2022 19.43 0 +0.00(+0.00%)
Jan 21, 2022 19.43 19.43 19.43 19.43 400 +0.07(+0.36%)
Jan 20, 2022 19.36 19.36 19.36 19.36 13,000 -0.09(-0.46%)
Jan 18, 2022 19.45 0 -0.11(-0.56%)
Jan 13, 2022 19.56 0 -0.05(-0.25%)
Jan 12, 2022 19.61 19.61 19.61 19.61 500 -0.07(-0.36%)
Jan 07, 2022 19.68 19.68 19.68 20 -0.06(-0.30%)
Jan 06, 2022 19.74 19.74 19.74 19.74 2,291 -0.06(-0.30%)
Jan 05, 2022 19.80 19.80 19.80 19.80 300 +0.04(+0.20%)
Jan 04, 2022 19.83 19.83 19.76 19.76 920 -0.24(-1.20%)
Dec 22, 2021 20.00 20.00 20.00 0 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.