Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Universe Bond Index ETF (TSX: DCU )

17.20 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 20.26 20.26 20.26 20.26 172 -0.14(-0.69%)
Feb 25, 2021 20.40 20.40 20.40 6 +0.00(+0.00%)
Feb 24, 2021 20.40 20.40 20.40 5 +0.00(+0.00%)
Feb 23, 2021 20.40 20.40 20.40 40 +0.00(+0.00%)
Feb 22, 2021 20.42 20.42 20.40 20.40 505 -0.09(-0.44%)
Feb 18, 2021 20.49 20.49 20.49 0 -0.22(-1.06%)
Feb 16, 2021 20.71 20.71 20.71 0 -0.15(-0.72%)
Feb 12, 2021 20.86 20.86 20.86 0 +0.00(+0.00%)
Feb 11, 2021 20.86 20.86 20.86 20.86 1,021 +0.06(+0.29%)
Feb 10, 2021 20.75 20.80 20.75 20.80 250 +0.03(+0.14%)
Feb 09, 2021 20.77 20.77 20.77 20.77 501 -0.19(-0.91%)
Feb 04, 2021 20.96 20.96 20.96 0 +0.00(+0.00%)
Feb 02, 2021 20.96 20.96 20.96 0 -0.04(-0.19%)
Jan 26, 2021 21.00 21.00 21.00 0 +0.02(+0.10%)
Jan 18, 2021 20.98 20.98 20.98 0 -0.10(-0.47%)
Jan 14, 2021 21.08 21.08 21.08 0 +0.16(+0.76%)
Jan 12, 2021 20.92 20.92 20.92 0 -0.12(-0.57%)
Jan 11, 2021 21.09 21.09 21.04 21.04 1,549 -0.05(-0.24%)
Jan 08, 2021 21.09 21.09 21.09 21.09 500 -0.01(-0.05%)
Jan 04, 2021 21.10 21.10 21.10 0 -0.09(-0.42%)
Dec 29, 2020 21.19 21.19 21.19 0 +0.00(+0.00%)
Dec 22, 2020 21.19 21.19 21.19 0 +0.05(+0.24%)
Dec 16, 2020 21.14 21.14 21.14 0 -0.02(-0.09%)
Dec 09, 2020 21.16 21.16 21.16 0 +0.02(+0.09%)
Dec 07, 2020 21.14 21.14 21.14 0 +0.06(+0.28%)
Dec 04, 2020 21.08 21.08 21.08 21.08 850 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.