Indicators

Desjardins CDN Universe Bond Index ETF (TSX: DCU )

17.49 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		20.81	20.81	20.81	0	-0.02(-0.10%)
Feb 24, 2020		20.83	20.83	20.83	0	+0.15(+0.73%)
Feb 18, 2020		20.68	20.68	20.68	0	+0.10(+0.49%)
Feb 12, 2020		20.58	20.58	20.58	0	-0.11(-0.53%)
Feb 10, 2020		20.69	20.69	20.69	0	+0.00(+0.00%)
Feb 03, 2020		20.69	20.69	20.69	0	+0.03(+0.15%)
Jan 30, 2020		20.66	20.66	20.66	0	+0.11(+0.54%)
Jan 23, 2020		20.55	20.55	20.55	0	+0.06(+0.29%)
Jan 22, 2020	20.43	20.49	20.43	20.49	300	+0.07(+0.34%)
Jan 21, 2020	20.39	20.42	20.39	20.42	200	+0.06(+0.29%)
Jan 20, 2020	20.36	20.36	20.36	20.36	100	+0.03(+0.15%)
Jan 17, 2020	20.33	20.33	20.33	20.33	100	-0.03(-0.15%)
Jan 15, 2020		20.36	20.36	20.36	0	+0.04(+0.20%)
Jan 10, 2020		20.32	20.32	20.32	0	+0.00(+0.00%)
Jan 07, 2020		20.32	20.32	20.32	0	+0.00(+0.00%)
Jan 06, 2020	20.32	20.32	20.32	20.32	282	+0.08(+0.40%)
Jan 02, 2020		20.24	20.24	20.24	0	+0.06(+0.30%)
Dec 19, 2019		20.18	20.18	20.18	0	-0.17(-0.84%)
Dec 05, 2019	20.35	20.35	20.35	20.35	113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.