Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.99	22.00	21.99	22.00	228	-1.97(-8.22%)
Feb 26, 2020		23.97	23.97	23.97	0	-1.90(-7.34%)
Feb 13, 2020		25.87	25.87	25.87	0	+0.06(+0.23%)
Feb 12, 2020	25.81	25.81	25.81	25.81	500	+0.15(+0.58%)
Feb 11, 2020	25.66	25.66	25.66	25.66	500	+0.39(+1.54%)
Feb 04, 2020		25.27	25.27	25.27	0	+0.00(+0.00%)
Jan 29, 2020		25.27	25.27	25.27	0	+0.27(+1.08%)
Jan 27, 2020		25.00	25.00	25.00	0	-0.67(-2.61%)
Jan 22, 2020		25.67	25.67	25.67	0	-0.10(-0.39%)
Jan 20, 2020		25.77	25.77	25.77	0	+0.34(+1.34%)
Jan 14, 2020		25.43	25.43	25.43	0	+0.20(+0.79%)
Jan 10, 2020		25.23	25.23	25.23	0	+0.00(+0.00%)
Jan 08, 2020		25.23	25.23	25.23	0	+0.17(+0.68%)
Jan 07, 2020	25.06	25.06	25.06	25.06	505	-0.05(-0.20%)
Jan 02, 2020		25.11	25.11	25.11	0	+0.16(+0.64%)
Dec 30, 2019		24.95	24.95	24.95	0	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.