Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soperior Fertilizer Corp (TSX: SOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0650 0.0550 0.0600 1,880,970 -0.01(-7.69%)
Feb 17, 2021 0.0650 0.0700 0.0550 0.0650 5,663,645 -0.01(-13.33%)
Feb 16, 2021 0.0650 0.0800 0.0600 0.0750 7,902,148 +0.01(+25.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 11, 2021 0.0500 0.0500 0.0400 0.0450 1,567,044 -0.01(-10.00%)
Feb 10, 2021 0.0450 0.0500 0.0400 0.0500 1,945,111 +0.01(+11.11%)
Feb 09, 2021 0.0450 0.0500 0.0400 0.0450 4,141,568 +0.00(+12.50%)
Feb 08, 2021 0.0300 0.0500 0.0300 0.0400 11,171,731 +0.01(+60.00%)
Feb 05, 2021 0.0300 0.0300 0.0250 0.0250 300,500 -0.00(-16.67%)
Feb 04, 2021 0.0300 0.0350 0.0250 0.0300 1,437,718 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0300 0.0250 0.0300 284,800 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0300 0.0250 0.0300 633,000 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0300 0.0250 0.0300 400,148 +0.00(+20.00%)
Jan 29, 2021 0.0300 0.0300 0.0250 0.0250 2,212,591 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0300 0.0250 0.0250 631,583 -0.00(-16.67%)
Jan 27, 2021 0.0300 0.0350 0.0250 0.0300 1,093,199 +0.00(+20.00%)
Jan 26, 2021 0.0300 0.0350 0.0250 0.0250 985,500 -0.00(-16.67%)
Jan 25, 2021 0.0300 0.0350 0.0250 0.0300 4,210,179 +0.00(+0.00%)
Jan 22, 2021 0.0300 0.0350 0.0300 0.0300 286,978 -0.01(-14.29%)
Jan 21, 2021 0.0300 0.0350 0.0300 0.0350 372,657 +0.01(+16.67%)
Jan 20, 2021 0.0300 0.0350 0.0300 0.0300 261,668 +0.00(+0.00%)
Jan 19, 2021 0.0350 0.0350 0.0300 0.0300 142,287 +0.00(+0.00%)
Jan 18, 2021 0.0350 0.0350 0.0300 0.0300 928,000 -0.01(-14.29%)
Jan 15, 2021 0.0350 0.0350 0.0300 0.0350 349,000 +0.01(+16.67%)
Jan 14, 2021 0.0350 0.0350 0.0300 0.0300 418,001 -0.01(-14.29%)
Jan 13, 2021 0.0350 0.0350 0.0300 0.0350 723,010 +0.01(+16.67%)
Jan 12, 2021 0.0300 0.0350 0.0300 0.0300 1,770,784 -0.01(-14.29%)
Jan 11, 2021 0.0300 0.0350 0.0300 0.0350 187,214 +0.00(+0.00%)
Jan 08, 2021 0.0350 0.0350 0.0300 0.0350 546,000 +0.01(+16.67%)
Jan 07, 2021 0.0400 0.0400 0.0300 0.0300 1,206,086 -0.01(-25.00%)
Jan 06, 2021 0.0350 0.0400 0.0300 0.0400 2,005,747 +0.00(+14.29%)
Jan 05, 2021 0.0300 0.0400 0.0300 0.0350 6,415,690 +0.01(+40.00%)
Jan 04, 2021 0.0300 0.0300 0.0250 0.0250 52,000 -0.00(-16.67%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 30, 2020 0.0250 0.0250 0.0200 0.0200 229,250 +0.00(+0.00%)
Dec 29, 2020 0.0250 0.0250 0.0200 0.0200 446,000 -0.01(-20.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2020 0.0250 0.0300 0.0200 0.0250 487,560 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0250 0.0250 0.0250 145,000 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0.0250 283,000 +0.00(+0.00%)
Dec 18, 2020 0.0250 0.0250 0.0250 0.0250 421,845 +0.00(+0.00%)
Dec 17, 2020 0.0250 0.0250 0.0250 0.0250 392,333 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0250 630,000 +0.00(+0.00%)
Dec 15, 2020 0.0250 0.0250 0.0250 0.0250 34,735 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 0.0250 75,285 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0275 0.0250 0.0250 814,635 +0.00(+0.00%)
Dec 10, 2020 0.0250 0.0300 0.0250 0.0250 275,000 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0250 0.0250 0.0250 202,600 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0250 0.0250 0.0250 28,500 +0.00(+0.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 04, 2020 0.0250 0.0300 0.0250 0.0300 502,000 +0.00(+20.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 0.0250 102,850 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0250 0.0250 99,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.