Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.410 1.430 1.380 1.380 67,200 -0.01(-0.72%)
Feb 27, 2017 1.400 1.430 1.380 1.390 31,560 -0.04(-2.80%)
Feb 24, 2017 1.440 1.440 1.380 1.430 27,900 +0.03(+2.14%)
Feb 23, 2017 1.480 1.480 1.400 1.400 136,020 -0.02(-1.41%)
Feb 22, 2017 1.450 1.460 1.400 1.420 148,255 +0.07(+5.19%)
Feb 21, 2017 1.350 1.400 1.330 1.350 51,500 -0.02(-1.46%)
Feb 17, 2017 1.370 1.370 1.370 0 -0.02(-1.44%)
Feb 16, 2017 1.340 1.430 1.340 1.390 19,901 +0.02(+1.46%)
Feb 15, 2017 1.370 1.390 1.340 1.370 32,845 +0.01(+0.74%)
Feb 14, 2017 1.350 1.380 1.350 1.360 9,600 +0.01(+0.74%)
Feb 13, 2017 1.340 1.400 1.340 1.350 21,932 +0.00(+0.00%)
Feb 10, 2017 1.350 1.360 1.340 1.350 6,852 -0.01(-0.74%)
Feb 09, 2017 1.400 1.400 1.360 1.360 16,900 -0.04(-2.86%)
Feb 08, 2017 1.320 1.400 1.320 1.400 12,704 +0.02(+1.45%)
Feb 07, 2017 1.380 1.380 1.320 1.380 51,777 +0.03(+2.22%)
Feb 06, 2017 1.370 1.380 1.350 1.350 29,728 -0.01(-0.74%)
Feb 03, 2017 1.360 1.380 1.360 1.360 5,800 -0.02(-1.45%)
Feb 02, 2017 1.390 1.390 1.370 1.380 4,765 -0.01(-0.72%)
Feb 01, 2017 1.360 1.390 1.360 1.390 12,556 -0.02(-1.42%)
Jan 31, 2017 1.370 1.410 1.370 1.410 14,225 +0.01(+0.71%)
Jan 30, 2017 1.360 1.400 1.360 1.400 17,590 +0.02(+1.45%)
Jan 27, 2017 1.360 1.380 1.360 1.380 55,904 +0.00(+0.00%)
Jan 26, 2017 1.360 1.390 1.360 1.380 42,500 -0.02(-1.43%)
Jan 25, 2017 1.410 1.410 1.390 1.400 3,500 +0.01(+0.72%)
Jan 24, 2017 1.410 1.410 1.390 1.390 11,100 -0.03(-2.11%)
Jan 23, 2017 1.460 1.460 1.420 1.420 20,107 +0.00(+0.00%)
Jan 20, 2017 1.450 1.460 1.410 1.420 23,450 -0.03(-2.07%)
Jan 19, 2017 1.420 1.500 1.410 1.450 30,204 -0.02(-1.36%)
Jan 18, 2017 1.430 1.500 1.400 1.470 32,087 +0.05(+3.52%)
Jan 17, 2017 1.420 1.500 1.410 1.420 62,636 -0.02(-1.39%)
Jan 16, 2017 1.460 1.470 1.420 1.440 28,700 +0.04(+2.86%)
Jan 13, 2017 1.630 1.650 1.360 1.400 181,106 -0.11(-7.28%)
Jan 12, 2017 1.450 1.510 1.390 1.510 52,145 +0.04(+2.72%)
Jan 11, 2017 1.440 1.470 1.430 1.470 37,815 +0.03(+2.08%)
Jan 10, 2017 1.410 1.440 1.400 1.440 29,165 +0.04(+2.86%)
Jan 09, 2017 1.410 1.420 1.370 1.400 38,600 +0.03(+2.19%)
Jan 06, 2017 1.310 1.370 1.310 1.370 34,365 +0.03(+2.24%)
Jan 05, 2017 1.390 1.400 1.340 1.340 19,700 -0.04(-2.90%)
Jan 04, 2017 1.320 1.380 1.290 1.380 34,145 +0.08(+6.15%)
Jan 03, 2017 1.310 1.310 1.290 1.300 6,855 +0.00(+0.00%)
Dec 30, 2016 1.300 1.300 1.300 0 -0.01(-0.76%)
Dec 29, 2016 1.310 1.310 1.300 1.310 12,600 +0.02(+1.55%)
Dec 28, 2016 1.330 1.330 1.280 1.290 34,211 +0.00(+0.00%)
Dec 23, 2016 1.290 1.290 1.290 0 -0.01(-0.77%)
Dec 22, 2016 1.300 1.300 1.270 1.300 38,104 +0.01(+0.78%)
Dec 21, 2016 1.300 1.340 1.290 1.290 24,006 -0.03(-2.27%)
Dec 20, 2016 1.260 1.330 1.260 1.320 92,733 +0.03(+2.33%)
Dec 19, 2016 1.260 1.300 1.260 1.290 34,511 +0.01(+0.78%)
Dec 16, 2016 1.270 1.300 1.270 1.280 13,819 -0.02(-1.54%)
Dec 15, 2016 1.250 1.300 1.250 1.300 57,550 +0.02(+1.56%)
Dec 14, 2016 1.250 1.290 1.250 1.280 34,518 +0.01(+0.79%)
Dec 13, 2016 1.280 1.300 1.260 1.270 82,504 -0.01(-0.78%)
Dec 12, 2016 1.350 1.350 1.280 1.280 71,931 -0.04(-3.03%)
Dec 09, 2016 1.340 1.350 1.310 1.320 44,600 -0.02(-1.49%)
Dec 08, 2016 1.410 1.420 1.340 1.340 65,450 -0.08(-5.63%)
Dec 07, 2016 1.430 1.460 1.400 1.420 49,654 +0.01(+0.71%)
Dec 06, 2016 1.350 1.480 1.340 1.410 93,640 +0.08(+6.02%)
Dec 05, 2016 1.350 1.360 1.320 1.330 51,450 -0.02(-1.48%)
Dec 02, 2016 1.350 1.360 1.320 1.350 35,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.