Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.120 3.130 3.050 3.070 34,291 -0.04(-1.29%)
Feb 28, 2012 3.240 3.240 3.110 3.110 28,000 -0.13(-4.01%)
Feb 27, 2012 3.150 3.240 3.130 3.240 43,510 +0.01(+0.31%)
Feb 24, 2012 3.140 3.240 3.130 3.230 45,800 -0.01(-0.31%)
Feb 23, 2012 3.190 3.240 3.050 3.240 80,662 -0.01(-0.31%)
Feb 22, 2012 3.140 3.250 3.140 3.250 77,050 +0.11(+3.50%)
Feb 21, 2012 2.900 3.140 2.900 3.140 112,658 +0.22(+7.53%)
Feb 17, 2012 2.920 2.920 2.920 0 +0.12(+4.29%)
Feb 16, 2012 2.830 2.840 2.770 2.800 29,700 -0.03(-1.06%)
Feb 15, 2012 2.790 2.890 2.660 2.830 111,643 +0.21(+8.02%)
Feb 14, 2012 2.650 2.690 2.620 2.620 7,037 +0.01(+0.38%)
Feb 13, 2012 2.600 2.650 2.580 2.610 16,600 +0.02(+0.77%)
Feb 10, 2012 2.720 2.720 2.550 2.590 20,455 -0.14(-5.13%)
Feb 09, 2012 2.690 2.750 2.670 2.730 48,450 +0.03(+1.11%)
Feb 08, 2012 2.740 2.750 2.680 2.700 19,000 -0.08(-2.88%)
Feb 07, 2012 2.470 2.800 2.440 2.780 216,812 +0.28(+11.20%)
Feb 06, 2012 2.500 2.550 2.500 2.500 9,025 +0.03(+1.21%)
Feb 03, 2012 2.580 2.600 2.450 2.470 70,530 -0.05(-1.98%)
Feb 02, 2012 2.560 2.600 2.500 2.520 42,488 -0.01(-0.40%)
Feb 01, 2012 2.590 2.600 2.530 2.530 17,424 -0.04(-1.56%)
Jan 31, 2012 2.650 2.680 2.570 2.570 31,300 -0.11(-4.10%)
Jan 30, 2012 2.760 2.760 2.600 2.680 23,994 -0.07(-2.55%)
Jan 27, 2012 2.700 2.750 2.650 2.750 12,550 +0.11(+4.17%)
Jan 26, 2012 2.590 2.640 2.540 2.640 11,000 +0.08(+3.13%)
Jan 25, 2012 2.680 2.770 2.560 2.560 24,100 -0.10(-3.76%)
Jan 24, 2012 2.600 2.660 2.600 2.660 19,780 +0.01(+0.38%)
Jan 23, 2012 2.590 2.700 2.480 2.650 16,100 +0.18(+7.29%)
Jan 20, 2012 2.540 2.630 2.420 2.470 42,316 -0.16(-6.08%)
Jan 19, 2012 2.680 2.700 2.620 2.630 11,000 -0.07(-2.59%)
Jan 18, 2012 2.750 2.770 2.700 2.700 38,400 -0.05(-1.82%)
Jan 17, 2012 2.790 2.820 2.700 2.750 103,950 -0.10(-3.51%)
Jan 16, 2012 2.820 2.890 2.700 2.850 49,860 +0.03(+1.06%)
Jan 13, 2012 2.720 2.820 2.690 2.820 11,650 +0.10(+3.68%)
Jan 12, 2012 2.530 2.750 2.500 2.720 197,079 +0.12(+4.62%)
Jan 11, 2012 2.550 2.600 2.530 2.600 5,800 +0.03(+1.17%)
Jan 10, 2012 2.560 2.600 2.440 2.570 6,916 -0.05(-1.91%)
Jan 09, 2012 2.450 2.640 2.390 2.620 40,950 +0.20(+8.26%)
Jan 06, 2012 2.400 2.450 2.400 2.420 13,400 -0.03(-1.22%)
Jan 05, 2012 2.450 2.450 2.410 2.450 5,925 +0.01(+0.41%)
Jan 04, 2012 2.690 2.690 2.410 2.440 2,998 +0.04(+1.67%)
Dec 30, 2011 2.340 2.490 2.250 2.400 42,500 +0.06(+2.56%)
Dec 29, 2011 2.370 2.420 2.340 2.340 7,120 -0.03(-1.27%)
Dec 28, 2011 2.440 2.440 2.370 2.370 9,450 -0.11(-4.44%)
Dec 23, 2011 2.450 2.480 2.480 2.480 11,257 +0.03(+1.22%)
Dec 21, 2011 2.460 2.520 2.350 2.450 22,100 -0.05(-2.00%)
Dec 20, 2011 2.570 2.580 2.420 2.500 100,600 -0.08(-3.10%)
Dec 19, 2011 2.720 2.720 2.550 2.580 14,700 -0.12(-4.44%)
Dec 16, 2011 2.700 2.750 2.690 2.700 29,550 -0.04(-1.46%)
Dec 15, 2011 2.700 2.740 2.580 2.740 24,200 +0.11(+4.18%)
Dec 14, 2011 2.600 2.710 2.550 2.630 28,300 -0.12(-4.36%)
Dec 13, 2011 2.910 2.910 2.740 2.750 18,270 -0.10(-3.51%)
Dec 12, 2011 2.940 2.960 2.820 2.850 16,100 -0.12(-4.04%)
Dec 09, 2011 2.980 2.990 2.920 2.970 5,700 +0.00(+0.00%)
Dec 08, 2011 2.960 2.970 2.920 2.970 4,460 +0.07(+2.41%)
Dec 07, 2011 2.920 2.920 2.850 2.900 11,792 -0.05(-1.69%)
Dec 06, 2011 2.920 2.980 2.880 2.950 16,467 -0.05(-1.67%)
Dec 05, 2011 2.990 3.010 2.830 3.000 21,450 +0.07(+2.39%)
Dec 02, 2011 3.100 3.100 2.930 2.930 8,323 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.