Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Junior Oil Index ETF (TSX: ZJO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2020 21.98 21.98 21.98 0 +1.05(+5.02%)
Dec 09, 2020 21.10 21.71 20.89 20.93 8,979 -0.12(-0.57%)
Dec 08, 2020 20.73 21.05 20.72 21.05 1,488 +0.31(+1.49%)
Dec 07, 2020 20.67 20.98 20.67 20.74 1,814 -0.53(-2.49%)
Dec 04, 2020 20.48 21.28 20.48 21.27 3,325 +0.99(+4.88%)
Dec 03, 2020 19.81 20.35 19.81 20.28 8,011 +0.28(+1.40%)
Dec 02, 2020 19.23 20.30 19.23 20.00 1,872 +0.60(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.