Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Junior Oil Index ETF (TSX: ZJO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 20.24 20.36 20.24 20.36 2,335 +0.21(+1.04%)
Feb 27, 2013 19.65 20.15 19.65 20.15 2,852 +0.50(+2.54%)
Feb 26, 2013 20.03 20.03 19.56 19.65 1,844 -0.46(-2.29%)
Feb 22, 2013 20.00 20.11 19.96 20.11 1,672 +0.28(+1.41%)
Feb 21, 2013 20.00 20.00 19.61 19.83 4,788 -0.41(-2.03%)
Feb 20, 2013 20.59 20.59 20.24 20.24 2,175 -0.48(-2.32%)
Feb 19, 2013 20.54 20.72 20.54 20.72 1,052 +0.30(+1.47%)
Feb 15, 2013 20.42 20.42 20.42 0 +0.07(+0.34%)
Feb 14, 2013 20.35 20.35 20.35 66 +0.00(+0.00%)
Feb 13, 2013 20.30 20.35 20.30 20.35 918 +0.11(+0.54%)
Feb 12, 2013 20.54 20.54 20.24 20.24 394 -0.06(-0.30%)
Feb 11, 2013 20.74 20.74 20.30 20.30 591 -0.26(-1.26%)
Feb 08, 2013 20.38 20.56 20.38 20.56 1,763 +0.51(+2.54%)
Feb 07, 2013 20.05 20.05 20.05 191 +0.00(+0.00%)
Feb 06, 2013 20.00 20.05 20.00 20.05 1,965 +0.23(+1.16%)
Feb 04, 2013 20.11 20.11 19.82 19.82 1,747 -0.12(-0.60%)
Feb 01, 2013 19.83 19.94 19.83 19.94 2,169 +0.30(+1.53%)
Jan 31, 2013 19.57 19.64 19.57 19.64 1,791 -0.11(-0.56%)
Jan 30, 2013 19.75 19.75 19.75 19.75 705 +0.00(+0.00%)
Jan 29, 2013 19.75 19.75 19.75 19.75 92 +0.00(+0.00%)
Jan 28, 2013 19.81 19.81 19.75 19.75 850 -0.10(-0.50%)
Jan 25, 2013 19.80 19.85 19.80 19.85 225 +0.10(+0.51%)
Jan 24, 2013 19.99 19.99 19.75 19.75 3,342 -0.09(-0.45%)
Jan 23, 2013 19.75 19.84 19.75 19.84 548 +0.32(+1.64%)
Jan 22, 2013 19.52 19.52 19.52 0 +0.00(+0.00%)
Jan 21, 2013 19.52 19.54 19.52 19.52 1,223 +0.27(+1.40%)
Jan 18, 2013 19.25 19.25 19.25 175 +0.00(+0.00%)
Jan 17, 2013 18.99 19.36 18.99 19.25 3,002 +0.33(+1.74%)
Jan 16, 2013 18.92 18.92 18.92 0 +0.00(+0.00%)
Jan 15, 2013 18.92 18.92 18.92 18.92 396 +0.00(+0.00%)
Jan 14, 2013 18.92 18.92 18.92 18.92 300 -0.15(-0.79%)
Jan 11, 2013 19.07 19.07 19.07 19.07 392 -0.04(-0.21%)
Jan 10, 2013 19.11 19.11 19.11 19.11 200 -0.01(-0.05%)
Jan 09, 2013 19.12 19.12 19.12 50 +0.00(+0.00%)
Jan 08, 2013 19.12 19.12 19.12 19.12 470 -0.08(-0.42%)
Jan 07, 2013 19.20 19.20 19.20 19.20 75 +0.00(+0.00%)
Jan 04, 2013 19.20 19.20 19.20 19.20 200 +0.35(+1.86%)
Jan 03, 2013 18.85 18.85 18.85 283 +0.00(+0.00%)
Jan 02, 2013 18.86 18.86 18.85 18.85 1,070 +0.38(+2.06%)
Dec 31, 2012 18.47 18.47 18.47 0 +0.17(+0.93%)
Dec 28, 2012 18.29 18.30 18.29 18.30 422 -0.10(-0.54%)
Dec 27, 2012 18.40 18.40 18.40 18.40 25 +0.00(+0.00%)
Dec 24, 2012 18.40 18.40 18.40 0 -0.37(-1.97%)
Dec 21, 2012 18.78 18.78 18.77 18.77 5,000 -0.05(-0.27%)
Dec 20, 2012 18.78 18.85 18.78 18.82 1,423 +0.08(+0.43%)
Dec 19, 2012 18.74 18.74 18.74 18.74 145 +0.11(+0.59%)
Dec 18, 2012 18.28 18.63 18.28 18.63 936 +0.43(+2.36%)
Dec 17, 2012 18.10 18.20 18.10 18.20 1,175 +0.07(+0.39%)
Dec 14, 2012 18.01 18.13 18.01 18.13 1,190 -0.07(-0.38%)
Dec 13, 2012 18.31 18.31 18.20 18.20 882 -0.18(-0.98%)
Dec 12, 2012 18.38 18.38 18.38 0 +0.00(+0.00%)
Dec 11, 2012 18.14 18.38 18.14 18.38 1,281 +0.24(+1.32%)
Dec 10, 2012 18.11 18.15 18.10 18.14 759 +0.09(+0.50%)
Dec 07, 2012 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Dec 06, 2012 18.05 18.05 18.05 18.05 148 +0.00(+0.00%)
Dec 05, 2012 18.05 18.05 18.05 18.05 250 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.