Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 34.50 35.10 33.44 34.14 16,125 +0.14(+0.41%)
Feb 25, 2011 32.86 34.00 32.86 34.00 11,118 +1.10(+3.34%)
Feb 24, 2011 32.74 33.10 32.48 32.90 7,711 +0.44(+1.36%)
Feb 23, 2011 32.92 33.10 32.46 32.46 4,464 -0.28(-0.86%)
Feb 22, 2011 33.25 33.39 32.74 32.74 5,056 -0.97(-2.88%)
Feb 18, 2011 33.30 34.06 33.29 33.71 6,314 +0.44(+1.32%)
Feb 17, 2011 32.94 33.33 32.85 33.27 9,955 +0.32(+0.97%)
Feb 16, 2011 33.01 33.18 32.78 32.95 4,975 +0.25(+0.76%)
Feb 15, 2011 33.42 33.60 32.62 32.70 4,695 -0.94(-2.79%)
Feb 14, 2011 33.56 34.11 33.56 33.64 6,552 -0.03(-0.09%)
Feb 11, 2011 33.30 33.70 33.30 33.67 8,054 +0.27(+0.81%)
Feb 10, 2011 33.34 33.87 33.34 33.40 2,131 -0.14(-0.42%)
Feb 09, 2011 33.58 33.96 33.17 33.54 4,211 -0.23(-0.68%)
Feb 08, 2011 33.44 33.77 33.44 33.77 2,798 +0.17(+0.51%)
Feb 07, 2011 32.39 33.81 32.35 33.60 9,461 +1.35(+4.19%)
Feb 04, 2011 31.95 32.50 31.57 32.25 15,668 +0.30(+0.94%)
Feb 03, 2011 31.78 32.56 31.56 31.95 5,949 -0.04(-0.13%)
Feb 02, 2011 32.40 32.40 31.61 31.99 6,529 -0.51(-1.57%)
Feb 01, 2011 31.48 32.70 31.47 32.50 20,031 +0.95(+3.01%)
Jan 31, 2011 32.06 32.06 31.32 31.55 8,721 -0.44(-1.38%)
Jan 28, 2011 33.46 33.46 31.77 31.99 11,431 -1.47(-4.39%)
Jan 27, 2011 32.99 33.49 32.71 33.46 4,661 +0.49(+1.49%)
Jan 26, 2011 32.44 32.97 32.26 32.97 8,185 +0.51(+1.57%)
Jan 25, 2011 31.60 32.46 31.57 32.46 6,158 +0.77(+2.43%)
Jan 24, 2011 31.25 31.79 31.23 31.69 12,596 +0.18(+0.57%)
Jan 21, 2011 31.81 32.01 31.50 31.51 18,365 -0.02(-0.06%)
Jan 20, 2011 32.41 32.41 31.42 31.53 11,090 -0.69(-2.14%)
Jan 19, 2011 32.90 32.90 32.03 32.22 8,043 -0.68(-2.07%)
Jan 18, 2011 32.94 33.70 32.73 32.90 11,811 +0.03(+0.09%)
Jan 14, 2011 33.26 33.26 32.49 32.87 8,263 -0.24(-0.72%)
Jan 13, 2011 33.31 33.43 32.86 33.11 7,003 -0.72(-2.13%)
Jan 12, 2011 33.45 33.83 33.45 33.83 6,956 +0.30(+0.89%)
Jan 11, 2011 33.33 33.65 33.31 33.53 2,030 +0.34(+1.02%)
Jan 10, 2011 32.98 33.20 32.86 33.19 7,817 +0.08(+0.24%)
Jan 07, 2011 33.59 33.64 32.87 33.11 6,352 -0.48(-1.43%)
Jan 06, 2011 33.48 33.60 33.38 33.59 4,521 -0.34(-1.00%)
Jan 05, 2011 33.31 33.98 33.15 33.93 5,864 +0.60(+1.80%)
Jan 04, 2011 33.74 33.74 33.31 33.33 6,972 -0.24(-0.71%)
Jan 03, 2011 33.30 33.60 33.19 33.57 19,785 +0.54(+1.63%)
Dec 31, 2010 33.37 33.85 33.03 33.03 8,439 -0.38(-1.14%)
Dec 30, 2010 33.37 33.73 33.29 33.41 5,787 +0.16(+0.48%)
Dec 29, 2010 33.42 33.42 33.10 33.25 1,058 -0.06(-0.18%)
Dec 28, 2010 33.69 33.69 33.25 33.31 5,849 -0.12(-0.36%)
Dec 27, 2010 33.60 33.60 33.30 33.43 3,209 +0.03(+0.09%)
Dec 23, 2010 33.44 33.86 33.27 33.40 8,112 -0.18(-0.54%)
Dec 22, 2010 33.51 33.77 33.40 33.58 2,987 -0.19(-0.56%)
Dec 21, 2010 33.40 33.85 33.40 33.77 4,437 +0.48(+1.44%)
Dec 20, 2010 33.67 33.70 33.03 33.29 10,635 -0.38(-1.13%)
Dec 17, 2010 33.12 33.67 32.83 33.67 38,643 +0.50(+1.51%)
Dec 16, 2010 32.28 33.17 31.90 33.17 11,261 +0.95(+2.95%)
Dec 15, 2010 32.90 32.93 32.00 32.22 18,945 -1.02(-3.07%)
Dec 14, 2010 33.06 33.28 32.95 33.24 9,326 +0.18(+0.54%)
Dec 13, 2010 32.77 33.18 32.73 33.06 5,957 +0.26(+0.79%)
Dec 10, 2010 32.64 32.80 32.25 32.80 6,628 +0.16(+0.49%)
Dec 09, 2010 32.30 32.80 32.30 32.64 11,562 +0.54(+1.68%)
Dec 08, 2010 31.41 32.11 31.41 32.10 24,180 +0.46(+1.45%)
Dec 07, 2010 31.45 32.00 31.35 31.64 15,155 +0.58(+1.87%)
Dec 06, 2010 31.14 31.23 30.87 31.06 6,152 +0.06(+0.19%)
Dec 03, 2010 31.23 31.44 30.81 31.00 21,896 -0.39(-1.24%)
Dec 02, 2010 31.99 31.99 31.00 31.39 7,570 -0.59(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.