Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

38.09 -0.29 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.262 8.363 8.027 8.246 130,276 +0.02(+0.19%)
Feb 25, 2010 8.019 8.348 8.019 8.230 122,070 +0.13(+1.55%)
Feb 24, 2010 7.956 8.457 7.917 8.105 132,409 +0.16(+1.97%)
Feb 23, 2010 7.940 8.089 7.753 7.948 128,530 +0.03(+0.40%)
Feb 22, 2010 7.862 7.948 7.737 7.917 45,420 +0.06(+0.80%)
Feb 19, 2010 7.878 7.901 7.815 7.854 56,107 -0.02(-0.30%)
Feb 18, 2010 7.870 7.909 7.831 7.878 46,144 +0.02(+0.25%)
Feb 17, 2010 7.776 7.862 7.753 7.858 108,559 +0.16(+2.09%)
Feb 16, 2010 7.682 7.825 7.604 7.698 62,032 +0.05(+0.72%)
Feb 12, 2010 7.737 7.643 7.643 7.643 63,211 -0.15(-1.91%)
Feb 11, 2010 7.674 7.800 7.549 7.792 219,698 +0.13(+1.74%)
Feb 10, 2010 7.737 7.737 7.604 7.659 74,049 -0.14(-1.81%)
Feb 09, 2010 7.839 7.856 7.674 7.800 156,051 +0.07(+0.91%)
Feb 08, 2010 7.565 7.901 7.541 7.729 193,258 +0.13(+1.65%)
Feb 05, 2010 7.369 7.666 7.283 7.604 170,221 +0.17(+2.32%)
Feb 04, 2010 7.541 7.557 7.345 7.431 164,300 -0.23(-2.97%)
Feb 03, 2010 7.455 7.659 7.455 7.659 128,666 +0.12(+1.56%)
Feb 02, 2010 7.588 7.768 7.456 7.541 223,319 -0.08(-1.03%)
Feb 01, 2010 7.455 7.792 7.377 7.619 119,631 +0.15(+1.99%)
Jan 29, 2010 7.627 7.627 7.322 7.471 128,023 -0.08(-1.04%)
Jan 28, 2010 7.713 7.737 7.369 7.549 187,849 -0.20(-2.63%)
Jan 27, 2010 7.431 7.839 7.431 7.753 86,294 +0.28(+3.77%)
Jan 26, 2010 7.565 7.659 7.439 7.471 57,402 -0.16(-2.05%)
Jan 25, 2010 7.831 7.831 7.471 7.627 249,389 -0.07(-0.92%)
Jan 22, 2010 7.659 7.909 7.619 7.698 203,655 +0.02(+0.31%)
Jan 21, 2010 7.682 7.807 7.612 7.674 165,048 -0.01(-0.10%)
Jan 20, 2010 7.807 7.807 7.455 7.682 139,982 -0.23(-2.97%)
Jan 19, 2010 7.847 8.105 7.792 7.917 58,874 +0.10(+1.30%)
Jan 15, 2010 7.980 7.815 7.815 7.815 165,882 -0.20(-2.44%)
Jan 14, 2010 8.011 8.144 7.894 8.011 84,569 +0.00(+0.00%)
Jan 13, 2010 7.925 8.074 7.917 8.011 41,132 +0.09(+1.19%)
Jan 12, 2010 7.972 8.160 7.831 7.917 162,890 -0.17(-2.13%)
Jan 11, 2010 8.160 8.434 7.807 8.089 142,985 +0.02(+0.29%)
Jan 08, 2010 7.964 8.113 7.964 8.066 81,816 +0.12(+1.48%)
Jan 07, 2010 7.753 7.956 7.651 7.948 91,827 +0.16(+2.11%)
Jan 06, 2010 7.995 8.113 7.729 7.784 264,883 -0.21(-2.64%)
Jan 05, 2010 8.356 8.356 7.972 7.995 125,389 -0.34(-4.13%)
Jan 04, 2010 8.449 8.496 8.285 8.340 86,759 -0.04(-0.47%)
Dec 31, 2009 8.426 8.379 8.379 8.379 36,266 -0.09(-1.02%)
Dec 30, 2009 8.418 8.504 8.277 8.465 49,302 -0.02(-0.28%)
Dec 29, 2009 8.692 8.692 8.462 8.489 48,607 -0.21(-2.43%)
Dec 28, 2009 8.794 8.794 8.598 8.700 132,025 -0.03(-0.36%)
Dec 24, 2009 8.716 8.747 8.614 8.731 58,501 +0.06(+0.72%)
Dec 23, 2009 8.630 8.739 8.536 8.669 209,150 +0.07(+0.82%)
Dec 22, 2009 8.645 8.778 8.551 8.598 451,425 -0.01(-0.09%)
Dec 21, 2009 8.113 8.700 8.089 8.606 506,946 +0.49(+6.08%)
Dec 18, 2009 8.199 8.277 7.870 8.113 777,546 -0.06(-0.77%)
Dec 17, 2009 8.332 8.371 8.089 8.175 323,663 -0.15(-1.79%)
Dec 16, 2009 8.473 8.496 8.293 8.324 271,722 -0.06(-0.75%)
Dec 15, 2009 8.316 8.520 8.144 8.387 408,560 +0.02(+0.19%)
Dec 14, 2009 8.301 8.403 8.097 8.371 102,153 +0.18(+2.20%)
Dec 11, 2009 8.262 8.387 8.097 8.191 321,221 +0.02(+0.19%)
Dec 10, 2009 8.128 8.285 8.058 8.175 269,586 +0.13(+1.66%)
Dec 09, 2009 8.042 8.144 7.847 8.042 257,679 +0.03(+0.39%)
Dec 08, 2009 7.972 8.105 7.807 8.011 297,790 +0.04(+0.49%)
Dec 07, 2009 7.643 8.034 7.619 7.972 665,792 +0.25(+3.25%)
Dec 04, 2009 7.322 7.847 7.259 7.721 481,872 +0.44(+6.02%)
Dec 03, 2009 7.306 7.525 7.056 7.283 792,092 +0.02(+0.32%)
Dec 02, 2009 7.189 7.518 7.181 7.259 469,365 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.