Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.920 9.968 9.698 9.698 733,422 -0.14(-1.47%)
Feb 27, 2018 9.968 10.11 9.833 9.843 755,300 -0.21(-2.11%)
Feb 26, 2018 9.939 10.08 9.848 10.06 755,352 +0.19(+1.96%)
Feb 23, 2018 9.708 9.930 9.708 9.862 960,445 +0.28(+2.92%)
Feb 22, 2018 9.659 9.718 9.476 9.582 980,387 -0.06(-0.60%)
Feb 21, 2018 9.881 9.881 9.630 9.640 1,062,632 -0.19(-1.96%)
Feb 20, 2018 9.775 9.988 9.737 9.833 1,431,550 +0.06(+0.59%)
Feb 16, 2018 9.775 9.775 9.775 0 +0.02(+0.20%)
Feb 15, 2018 10.04 10.11 9.766 9.756 1,219,501 -0.19(-1.94%)
Feb 14, 2018 9.611 9.988 9.544 9.949 1,896,081 +0.27(+2.79%)
Feb 13, 2018 9.775 9.679 3,021,516 +0.51(+5.58%)
Feb 12, 2018 9.003 9.245 8.887 9.167 2,552,040 +0.22(+2.48%)
Feb 09, 2018 8.704 9.003 8.617 8.945 1,926,886 +0.43(+5.10%)
Feb 08, 2018 9.061 9.158 8.511 8.511 1,503,186 -0.51(-5.67%)
Feb 07, 2018 9.042 9.249 8.984 9.023 1,029,390 -0.10(-1.06%)
Feb 06, 2018 8.569 9.196 8.501 9.119 1,197,708 +0.16(+1.78%)
Feb 05, 2018 9.273 9.389 8.868 8.960 1,058,140 -0.42(-4.48%)
Feb 02, 2018 9.611 9.611 9.346 9.380 1,106,670 -0.31(-3.19%)
Feb 01, 2018 9.650 9.795 9.630 9.688 1,275,722 -0.02(-0.20%)
Jan 31, 2018 9.833 9.927 9.669 9.708 997,354 -0.04(-0.40%)
Jan 30, 2018 9.833 9.872 9.717 9.746 593,836 -0.23(-2.32%)
Jan 29, 2018 9.930 10.02 9.775 9.978 765,681 -0.01(-0.10%)
Jan 26, 2018 9.785 9.992 9.717 9.988 511,709 +0.30(+3.09%)
Jan 25, 2018 10.14 10.18 9.650 9.688 1,145,676 -0.34(-3.37%)
Jan 24, 2018 10.42 10.48 9.949 10.03 896,247 -0.42(-4.06%)
Jan 23, 2018 10.36 10.53 10.35 10.45 605,233 +0.10(+0.93%)
Jan 22, 2018 10.46 10.48 10.22 10.35 1,020,146 -0.17(-1.65%)
Jan 19, 2018 10.47 10.57 10.38 10.53 647,827 +0.07(+0.65%)
Jan 18, 2018 10.49 10.59 10.38 10.46 551,387 -0.02(-0.18%)
Jan 17, 2018 10.31 10.53 10.16 10.48 747,814 +0.32(+3.13%)
Jan 16, 2018 10.17 10.28 10.05 10.16 730,876 +0.06(+0.57%)
Jan 12, 2018 10.10 10.10 10.10 0 -0.04(-0.38%)
Jan 11, 2018 10.06 10.13 9.997 10.14 726,581 +0.11(+1.06%)
Jan 10, 2018 10.04 856,694 -0.08(-0.76%)
Jan 09, 2018 10.31 10.34 10.04 10.11 1,058,172 -0.20(-1.96%)
Jan 08, 2018 10.40 10.49 10.24 10.32 697,411 -0.11(-1.02%)
Jan 05, 2018 10.59 10.61 10.40 10.42 1,036,120 -0.14(-1.37%)
Jan 04, 2018 10.04 10.63 10.03 10.57 2,025,121 +0.64(+6.41%)
Jan 03, 2018 9.978 10.05 9.852 9.930 688,892 -0.03(-0.29%)
Jan 02, 2018 9.795 10.01 9.640 9.959 1,042,416 +0.26(+2.69%)
Dec 29, 2017 9.698 9.698 9.698 0 -0.14(-1.37%)
Dec 28, 2017 9.795 9.891 9.717 9.833 457,330 +0.06(+0.59%)
Dec 27, 2017 9.737 9.949 9.727 9.775 658,016 +0.02(+0.20%)
Dec 26, 2017 9.823 9.852 9.717 9.756 699,732 -0.20(-2.03%)
Dec 22, 2017 9.968 10.10 9.852 9.959 433,450 -0.01(-0.10%)
Dec 21, 2017 10.20 10.21 9.959 9.968 589,486 -0.21(-2.08%)
Dec 20, 2017 10.18 10.31 9.944 10.18 697,123 +0.10(+0.96%)
Dec 19, 2017 10.08 10.23 10.06 10.08 679,577 -0.01(-0.10%)
Dec 18, 2017 10.25 10.31 10.05 10.09 990,792 -0.08(-0.76%)
Dec 15, 2017 9.862 10.27 9.862 10.17 1,562,746 +0.34(+3.43%)
Dec 14, 2017 9.833 10.06 9.756 9.833 895,073 +0.02(+0.20%)
Dec 13, 2017 9.862 10.02 9.727 9.814 904,009 -0.05(-0.49%)
Dec 12, 2017 9.930 9.959 9.746 9.862 868,643 -0.06(-0.58%)
Dec 11, 2017 9.708 9.930 9.698 9.920 762,815 +0.22(+2.29%)
Dec 08, 2017 10.02 10.06 9.669 9.698 758,857 -0.20(-2.05%)
Dec 07, 2017 9.833 10.04 9.785 9.901 788,307 +0.15(+1.58%)
Dec 06, 2017 9.804 9.891 9.674 9.746 649,472 -0.14(-1.46%)
Dec 05, 2017 9.746 10.04 9.573 9.891 976,585 +0.12(+1.18%)
Dec 04, 2017 10.19 10.22 9.766 9.775 956,477 -0.31(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.