Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.760 7.200 5.450 7.040 100,622 +1.44(+25.71%)
Feb 28, 2024 3.920 5.680 3.841 5.600 96,140 +1.80(+47.40%)
Feb 27, 2024 3.384 3.839 3.360 3.799 11,450 +0.41(+12.24%)
Feb 26, 2024 3.360 3.552 3.280 3.385 23,213 +0.12(+3.80%)
Feb 23, 2024 3.400 3.668 3.208 3.261 21,132 -0.04(-1.07%)
Feb 22, 2024 3.760 3.981 3.200 3.296 25,851 -0.46(-12.34%)
Feb 21, 2024 4.270 4.272 3.760 3.760 25,663 -0.39(-9.30%)
Feb 20, 2024 4.080 4.314 4.000 4.146 11,893 -0.01(-0.35%)
Feb 16, 2024 4.480 4.480 4.000 4.160 27,938 -0.34(-7.65%)
Feb 15, 2024 4.560 4.560 4.240 4.505 13,473 -0.06(-1.21%)
Feb 14, 2024 4.524 4.560 4.280 4.560 6,559 +0.11(+2.37%)
Feb 13, 2024 4.425 4.479 4.200 4.454 15,953 +0.05(+1.24%)
Feb 12, 2024 4.200 4.560 4.200 4.400 17,464 +0.00(+0.00%)
Feb 09, 2024 4.264 4.489 4.264 4.400 22,811 -0.08(-1.79%)
Feb 08, 2024 4.362 4.626 4.240 4.480 26,751 -0.08(-1.75%)
Feb 07, 2024 4.400 4.624 4.227 4.560 24,083 -0.07(-1.42%)
Feb 06, 2024 4.296 4.718 4.214 4.626 26,257 +0.15(+3.25%)
Feb 05, 2024 4.480 4.552 3.761 4.480 37,200 -0.16(-3.45%)
Feb 02, 2024 5.041 5.160 4.254 4.640 33,387 -0.52(-10.08%)
Feb 01, 2024 5.516 5.600 4.527 5.160 28,194 -0.30(-5.49%)
Jan 31, 2024 5.460 5.600 5.280 5.460 10,153 +0.18(+3.41%)
Jan 30, 2024 5.280 5.280 5.200 5.280 9,901 +0.00(+0.00%)
Jan 29, 2024 4.792 5.280 4.650 5.280 13,891 +0.49(+10.18%)
Jan 26, 2024 4.600 4.792 4.496 4.792 7,669 +0.19(+4.17%)
Jan 25, 2024 4.320 4.640 4.241 4.600 12,015 +0.40(+9.57%)
Jan 24, 2024 4.714 4.714 4.054 4.198 13,020 -0.15(-3.53%)
Jan 23, 2024 4.640 4.640 4.097 4.352 11,626 -0.01(-0.24%)
Jan 22, 2024 4.400 4.624 3.931 4.362 9,869 -0.04(-0.85%)
Jan 19, 2024 4.368 4.842 4.000 4.400 14,689 +0.16(+3.85%)
Jan 18, 2024 4.080 4.745 4.080 4.237 6,387 +0.04(+0.90%)
Jan 17, 2024 4.464 4.559 3.960 4.199 25,697 -0.48(-10.32%)
Jan 16, 2024 7.563 7.362 4.534 4.682 97,744 -2.88(-38.10%)
Jan 12, 2024 6.400 7.564 6.336 7.564 35,075 +1.24(+19.68%)
Jan 11, 2024 6.320 6.558 6.000 6.320 33,959 +0.02(+0.30%)
Jan 10, 2024 4.960 6.357 4.960 6.301 64,218 +1.27(+25.21%)
Jan 09, 2024 4.880 5.200 4.677 5.032 9,326 +0.19(+3.97%)
Jan 08, 2024 4.384 5.087 4.200 4.840 33,967 +1.03(+27.13%)
Jan 05, 2024 4.000 4.240 3.680 3.807 8,873 -0.34(-8.25%)
Jan 04, 2024 4.400 4.392 4.150 4.150 7,440 -0.05(-1.20%)
Jan 03, 2024 4.528 4.528 4.180 4.200 11,494 -0.20(-4.55%)
Jan 02, 2024 4.160 4.527 4.097 4.400 20,510 +0.22(+5.34%)
Dec 29, 2023 4.150 4.527 4.113 4.177 29,923 +0.19(+4.67%)
Dec 28, 2023 3.432 4.080 3.402 3.990 54,230 +0.61(+17.92%)
Dec 27, 2023 3.200 3.592 3.168 3.384 110,029 +0.24(+7.63%)
Dec 26, 2023 3.440 3.440 3.136 3.144 34,676 -0.07(-2.29%)
Dec 22, 2023 3.520 3.918 3.200 3.218 60,933 -0.44(-11.99%)
Dec 21, 2023 3.680 4.000 3.440 3.656 39,775 -0.02(-0.65%)
Dec 20, 2023 4.000 4.168 3.608 3.680 17,389 -0.32(-8.02%)
Dec 19, 2023 4.000 4.594 3.928 4.001 25,794 +0.00(+0.02%)
Dec 18, 2023 4.480 4.528 3.688 4.000 32,419 -0.62(-13.49%)
Dec 15, 2023 4.000 5.329 4.000 4.624 180,546 +0.62(+15.60%)
Dec 14, 2023 3.840 4.080 3.760 4.000 16,196 +0.36(+9.91%)
Dec 13, 2023 3.840 3.840 3.444 3.639 24,435 -0.12(-3.21%)
Dec 12, 2023 4.000 4.079 3.680 3.760 10,707 -0.28(-6.93%)
Dec 11, 2023 4.080 4.199 3.940 4.040 9,508 +0.00(+0.00%)
Dec 08, 2023 4.000 4.200 4.000 4.040 7,761 +0.04(+1.00%)
Dec 07, 2023 4.000 4.320 3.937 4.000 23,057 +0.01(+0.20%)
Dec 06, 2023 4.000 4.312 3.992 3.992 10,900 -0.01(-0.20%)
Dec 05, 2023 4.096 4.392 3.920 4.000 42,105 -0.18(-4.40%)
Dec 04, 2023 4.880 4.848 4.000 4.184 45,801 -0.86(-16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.