Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II WT (NQ: AHPAW )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4202 0.4394 0.4100 0.4184 34,196 -0.05(-10.96%)
Feb 25, 2022 0.4699 0.4699 0.4699 0.4699 200 +0.00(+0.02%)
Feb 24, 2022 0.4160 0.4700 0.4159 0.4698 3,184 +0.02(+4.40%)
Feb 18, 2022 0.4500 0 +0.03(+8.15%)
Feb 17, 2022 0.4200 0.4200 0.4100 0.4161 68,777 -0.00(-0.93%)
Feb 16, 2022 0.4236 0.4236 0.4199 0.4200 28,650 -0.02(-4.55%)
Feb 15, 2022 0.4400 0.4400 0.4400 0.4400 500 -0.02(-4.35%)
Feb 14, 2022 0.4700 0.5100 0.4500 0.4600 50,290 -0.03(-6.12%)
Feb 11, 2022 0.4999 0.4999 0.4602 0.4900 30,686 +0.02(+4.26%)
Feb 10, 2022 0.4700 0.4756 0.4684 0.4700 20,153 -0.01(-1.49%)
Feb 08, 2022 0.4771 0 -0.00(-0.29%)
Feb 07, 2022 0.4771 0.4785 0.4771 0.4785 1,600 -0.00(-0.31%)
Feb 01, 2022 0.4800 0 +0.00(+0.63%)
Jan 28, 2022 0.4770 0 -0.00(-1.02%)
Jan 26, 2022 0.4819 0 +0.00(+0.31%)
Jan 24, 2022 0.4804 0 -0.02(-3.80%)
Jan 21, 2022 0.5200 0.5200 0.4900 0.4994 5,209 -0.04(-7.52%)
Jan 20, 2022 0.5700 0.5700 0.5400 0.5400 27,634 -0.06(-10.00%)
Jan 14, 2022 0.6000 0 -0.03(-4.76%)
Jan 13, 2022 0.6300 0.6300 0.6300 0.6300 250 +0.04(+6.78%)
Jan 12, 2022 0.5900 0.5900 0.5900 0.5900 3,398 +0.02(+3.49%)
Jan 07, 2022 0.5701 0.5701 0.5701 0 -0.06(-9.57%)
Jan 05, 2022 0.6304 0.6304 0.6304 0 -0.12(-15.95%)
Jan 03, 2022 0.7500 0.7500 0.7500 0 +0.01(+1.64%)
Dec 31, 2021 0.7379 0.7379 0.7379 0.7379 1,123 +0.18(+31.77%)
Dec 28, 2021 0.5600 0.5600 0.5600 100 -0.09(-13.71%)
Dec 27, 2021 0.6490 0.6490 0.6490 0.6490 100 +0.07(+11.90%)
Dec 23, 2021 0.5800 0.5800 0.5800 0.5800 100 -0.06(-8.95%)
Dec 16, 2021 0.6370 0.6370 0.6370 33 +0.01(+1.10%)
Dec 15, 2021 0.6301 0.6301 0.6301 0.6301 506 -0.03(-4.53%)
Dec 13, 2021 0.6600 0.6600 0.6600 10,267 -0.04(-6.38%)
Dec 08, 2021 0.7050 0.7050 0.7050 0 +0.03(+3.98%)
Dec 07, 2021 0.5601 0.6780 0.5601 0.6780 3,902 +0.01(+1.85%)
Dec 03, 2021 0.6657 0.6657 0.6657 74 +0.10(+17.28%)
Dec 02, 2021 0.5701 0.5701 0.5500 0.5676 4,818 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.