Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II WT (NQ: AHPAW )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3000 0.3000 0.3000 0.3000 17,600 +0.00(+0.00%)
Feb 26, 2018 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Feb 16, 2018 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Feb 14, 2018 0.3000 0.3000 0.3000 0 -0.08(-21.47%)
Feb 13, 2018 0.3824 0.3824 0.3806 0.3820 27,548 -0.02(-4.02%)
Feb 12, 2018 0.3700 0.4000 0.3700 0.3980 4,174 -0.01(-2.93%)
Feb 09, 2018 0.4400 0.4400 0.3800 0.4100 19,400 +0.03(+7.87%)
Feb 08, 2018 0.4100 0.4100 0.3500 0.3801 2,800 -0.03(-7.29%)
Feb 05, 2018 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Feb 02, 2018 0.4260 0.4500 0.3900 0.4400 119,361 +0.04(+10.00%)
Feb 01, 2018 0.4000 0.4000 0.4000 0.4000 63,700 +0.02(+4.55%)
Jan 31, 2018 0.4799 0.4799 0.3825 0.3826 9,400 -0.10(-20.29%)
Jan 30, 2018 0.4800 0.4800 0.4800 0.4800 3,200 +0.00(+0.00%)
Jan 29, 2018 0.4800 0.4800 0.4800 0.4800 100 -0.02(-4.00%)
Jan 26, 2018 0.5100 0.5100 0.5000 0.5000 11,800 +0.00(+0.00%)
Jan 25, 2018 0.5100 0.5100 0.4600 0.5000 36,134 -0.01(-1.96%)
Jan 24, 2018 0.5100 0.5102 0.5050 0.5100 26,623 +0.08(+18.60%)
Jan 23, 2018 0.4000 0.4300 0.4000 0.4300 24,909 +0.04(+10.26%)
Jan 16, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 12, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jan 10, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 05, 2018 0.4500 0.4500 0.4500 10 +0.10(+28.57%)
Jan 03, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 02, 2018 0.3500 0.4000 0.3500 0.4000 27,100 +0.12(+42.81%)
Dec 29, 2017 0.2801 0.2801 0.2801 0 -0.03(-9.65%)
Dec 28, 2017 0.3250 0.3250 0.3100 0.3100 15,300 -0.04(-11.43%)
Dec 22, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2017 0.3300 0.3500 0.3300 0.3500 6,550 +0.00(+0.00%)
Dec 20, 2017 0.3600 0.3600 0.3500 0.3500 5,600 +0.05(+16.67%)
Dec 19, 2017 0.3300 0.3300 0.2600 0.3000 56,300 -0.05(-14.29%)
Dec 15, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 14, 2017 0.3600 0.3600 0.3000 0.3500 2,420,222 -0.02(-5.41%)
Dec 13, 2017 0.3400 0.3797 0.3400 0.3700 25,900 +0.03(+10.45%)
Dec 11, 2017 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Dec 08, 2017 0.3350 0.3350 0.3300 0.3300 1,000 +0.00(+0.00%)
Dec 06, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 05, 2017 0.3200 0.3200 0.3200 0.3200 4,200 +0.02(+6.67%)
Dec 04, 2017 0.3005 0.3005 0.3000 0.3000 2,300 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.