Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.450 -0.100 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.710 5.770 5.510 5.610 352,834 -0.08(-1.41%)
Feb 27, 2023 5.700 5.950 5.608 5.690 205,547 +0.07(+1.16%)
Feb 24, 2023 6.000 6.155 5.530 5.625 455,321 -0.17(-3.02%)
Feb 23, 2023 5.740 5.960 5.600 5.800 221,499 +0.19(+3.39%)
Feb 22, 2023 5.620 5.760 5.500 5.610 155,687 -0.06(-1.06%)
Feb 21, 2023 5.650 5.840 5.510 5.670 189,476 +0.04(+0.71%)
Feb 17, 2023 6.180 6.270 5.510 5.630 373,883 -0.66(-10.49%)
Feb 16, 2023 6.280 6.590 6.230 6.290 194,609 -0.12(-1.87%)
Feb 15, 2023 6.330 6.485 6.150 6.410 147,573 -0.05(-0.77%)
Feb 14, 2023 6.340 6.650 6.300 6.460 88,033 -0.04(-0.62%)
Feb 13, 2023 6.110 6.540 5.890 6.500 181,563 +0.30(+4.84%)
Feb 10, 2023 6.200 6.280 5.790 6.200 315,524 +0.01(+0.16%)
Feb 09, 2023 6.980 7.019 6.160 6.190 244,087 -0.74(-10.68%)
Feb 08, 2023 6.890 7.110 6.723 6.930 285,229 +0.16(+2.36%)
Feb 07, 2023 6.450 6.850 6.300 6.770 271,199 +0.47(+7.46%)
Feb 06, 2023 6.350 6.580 6.240 6.300 150,944 -0.07(-1.10%)
Feb 03, 2023 6.300 6.620 6.150 6.370 217,989 +0.11(+1.76%)
Feb 02, 2023 6.490 6.510 6.250 6.260 127,786 -0.23(-3.54%)
Feb 01, 2023 6.520 6.625 6.245 6.490 144,157 -0.04(-0.61%)
Jan 31, 2023 6.230 6.663 6.220 6.530 120,637 +0.28(+4.48%)
Jan 30, 2023 6.170 6.420 6.110 6.250 125,921 -0.01(-0.16%)
Jan 27, 2023 6.280 6.600 6.234 6.260 155,992 -0.02(-0.32%)
Jan 26, 2023 6.450 6.450 6.110 6.280 207,235 -0.17(-2.64%)
Jan 25, 2023 6.400 6.550 6.115 6.450 264,016 +0.00(+0.00%)
Jan 24, 2023 6.780 6.840 6.430 6.450 167,120 -0.33(-4.87%)
Jan 23, 2023 7.040 7.320 6.581 6.780 352,985 -0.35(-4.91%)
Jan 20, 2023 7.030 7.360 6.840 7.130 170,912 +0.09(+1.28%)
Jan 19, 2023 7.210 7.311 6.810 7.040 160,612 -0.23(-3.16%)
Jan 18, 2023 8.250 8.250 7.220 7.270 268,367 -0.72(-9.01%)
Jan 17, 2023 8.090 8.138 7.750 7.990 204,672 -0.10(-1.24%)
Jan 13, 2023 7.930 8.270 7.780 8.090 285,541 +0.21(+2.66%)
Jan 12, 2023 7.400 7.990 7.400 7.880 302,728 +0.52(+7.07%)
Jan 11, 2023 7.600 7.692 7.090 7.360 229,678 -0.24(-3.16%)
Jan 10, 2023 7.680 7.700 7.218 7.600 297,086 -0.05(-0.65%)
Jan 09, 2023 7.550 7.945 7.450 7.650 282,045 +0.33(+4.51%)
Jan 06, 2023 7.140 7.622 7.093 7.320 219,714 +0.26(+3.68%)
Jan 05, 2023 7.040 7.433 6.800 7.060 323,186 +0.00(+0.00%)
Jan 04, 2023 6.650 7.255 6.620 7.060 356,036 +0.33(+4.90%)
Jan 03, 2023 8.720 8.740 6.563 6.730 787,007 -1.92(-22.20%)
Dec 30, 2022 8.590 8.790 7.970 8.650 464,228 +0.23(+2.73%)
Dec 29, 2022 7.800 8.580 7.790 8.420 348,021 +0.66(+8.51%)
Dec 28, 2022 8.250 8.480 7.270 7.760 390,515 -0.36(-4.43%)
Dec 27, 2022 7.490 8.575 7.490 8.120 693,736 +0.64(+8.56%)
Dec 23, 2022 7.500 7.610 7.170 7.480 226,010 -0.02(-0.27%)
Dec 22, 2022 7.420 7.525 7.044 7.500 255,953 +0.10(+1.35%)
Dec 21, 2022 7.710 7.943 7.310 7.400 380,192 -0.22(-2.89%)
Dec 20, 2022 7.370 7.950 7.370 7.620 530,692 +0.46(+6.42%)
Dec 19, 2022 6.870 7.350 6.800 7.160 241,538 +0.24(+3.47%)
Dec 16, 2022 6.500 7.080 6.363 6.920 350,015 +0.32(+4.85%)
Dec 15, 2022 6.200 6.710 5.920 6.600 233,679 +0.24(+3.77%)
Dec 14, 2022 6.210 6.660 6.210 6.360 251,643 +0.20(+3.25%)
Dec 13, 2022 5.900 6.207 5.780 6.160 227,432 +0.37(+6.39%)
Dec 12, 2022 5.500 5.947 5.480 5.790 209,072 +0.29(+5.27%)
Dec 09, 2022 5.620 5.730 5.430 5.500 120,508 -0.08(-1.43%)
Dec 08, 2022 5.590 6.011 5.500 5.580 147,640 -0.07(-1.24%)
Dec 07, 2022 5.460 5.820 5.420 5.650 146,990 +0.15(+2.73%)
Dec 06, 2022 5.530 5.750 5.320 5.500 116,948 -0.13(-2.31%)
Dec 05, 2022 5.770 5.970 5.540 5.630 140,820 -0.12(-2.09%)
Dec 02, 2022 5.500 5.930 5.450 5.750 62,795 +0.19(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.