Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.450 -0.100 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.190 1.240 1.030 1.090 630,200 -0.18(-14.17%)
Feb 27, 2020 1.320 1.350 1.040 1.270 611,462 -0.04(-3.05%)
Feb 26, 2020 1.400 1.410 1.290 1.310 353,338 -0.07(-5.07%)
Feb 25, 2020 1.430 1.520 1.351 1.380 179,103 -0.07(-4.83%)
Feb 24, 2020 1.550 1.640 1.390 1.450 256,403 -0.19(-11.59%)
Feb 21, 2020 1.540 1.670 1.460 1.640 295,100 +0.13(+8.61%)
Feb 20, 2020 1.450 1.530 1.430 1.510 140,158 +0.07(+4.86%)
Feb 19, 2020 1.400 1.470 1.380 1.440 114,289 +0.07(+5.11%)
Feb 18, 2020 1.380 1.400 1.350 1.370 141,214 -0.01(-0.72%)
Feb 14, 2020 1.450 1.490 1.380 1.380 139,100 -0.05(-3.50%)
Feb 13, 2020 1.490 1.540 1.420 1.430 115,092 -0.04(-2.72%)
Feb 12, 2020 1.390 1.480 1.380 1.470 94,682 +0.10(+7.30%)
Feb 11, 2020 1.390 1.390 1.340 1.370 134,893 +0.03(+2.24%)
Feb 10, 2020 1.410 1.410 1.320 1.340 144,601 -0.07(-4.96%)
Feb 07, 2020 1.440 1.460 1.360 1.410 136,000 -0.04(-2.76%)
Feb 06, 2020 1.560 1.560 1.440 1.450 136,821 -0.06(-3.97%)
Feb 05, 2020 1.400 1.590 1.400 1.510 286,735 +0.15(+11.03%)
Feb 04, 2020 1.410 1.410 1.310 1.360 165,342 +0.02(+1.49%)
Feb 03, 2020 1.410 1.420 1.300 1.340 261,825 -0.08(-5.63%)
Jan 31, 2020 1.440 1.450 1.360 1.420 223,800 -0.04(-2.74%)
Jan 30, 2020 1.380 1.480 1.310 1.460 253,028 +0.07(+5.04%)
Jan 29, 2020 1.420 1.470 1.390 1.390 94,211 -0.01(-0.71%)
Jan 28, 2020 1.430 1.430 1.370 1.400 217,991 +0.00(+0.00%)
Jan 27, 2020 1.440 1.450 1.380 1.400 388,505 -0.06(-4.11%)
Jan 24, 2020 1.530 1.530 1.420 1.460 294,300 -0.10(-6.41%)
Jan 23, 2020 1.580 1.600 1.520 1.560 170,101 -0.04(-2.50%)
Jan 22, 2020 1.590 1.610 1.520 1.600 168,754 +0.01(+0.63%)
Jan 21, 2020 1.730 1.750 1.580 1.590 489,086 -0.16(-9.14%)
Jan 17, 2020 1.790 1.830 1.750 1.750 188,400 -0.03(-1.69%)
Jan 16, 2020 1.680 1.845 1.680 1.780 362,230 +0.11(+6.59%)
Jan 15, 2020 1.760 1.780 1.660 1.670 473,632 -0.11(-6.18%)
Jan 14, 2020 1.700 1.830 1.660 1.780 354,763 +0.08(+4.71%)
Jan 13, 2020 1.800 1.850 1.670 1.700 360,513 -0.10(-5.56%)
Jan 10, 2020 1.910 1.910 1.750 1.800 414,000 -0.10(-5.26%)
Jan 09, 2020 2.170 2.190 1.890 1.900 677,963 -0.25(-11.63%)
Jan 08, 2020 2.660 2.700 2.140 2.150 886,809 -0.51(-19.17%)
Jan 07, 2020 2.420 2.690 2.310 2.660 774,428 +0.31(+13.19%)
Jan 06, 2020 2.170 2.370 2.080 2.350 683,963 +0.23(+10.85%)
Jan 03, 2020 2.240 2.270 2.120 2.120 250,500 -0.07(-3.20%)
Jan 02, 2020 2.230 2.250 2.100 2.190 230,678 -0.01(-0.45%)
Dec 31, 2019 2.110 2.270 2.021 2.200 309,000 +0.05(+2.33%)
Dec 30, 2019 2.250 2.289 1.970 2.150 698,548 -0.05(-2.27%)
Dec 27, 2019 2.070 2.240 2.010 2.200 798,900 +0.13(+6.28%)
Dec 26, 2019 1.880 2.173 1.880 2.070 952,025 +0.23(+12.50%)
Dec 24, 2019 1.640 1.860 1.640 1.840 355,800 +0.13(+7.60%)
Dec 23, 2019 1.640 1.730 1.510 1.710 835,396 -0.07(-3.93%)
Dec 20, 2019 1.650 1.830 1.610 1.780 956,200 +0.18(+11.25%)
Dec 19, 2019 1.500 1.620 1.460 1.600 1,060,118 +0.11(+7.38%)
Dec 18, 2019 1.590 1.610 1.470 1.490 588,686 -0.10(-6.29%)
Dec 17, 2019 1.630 1.630 1.557 1.590 133,486 -0.02(-1.24%)
Dec 16, 2019 1.700 1.720 1.600 1.610 222,353 -0.05(-3.01%)
Dec 13, 2019 1.750 1.750 1.600 1.660 218,200 -0.07(-4.05%)
Dec 12, 2019 1.780 1.840 1.650 1.730 358,207 +0.00(+0.00%)
Dec 11, 2019 1.690 1.792 1.680 1.730 168,496 +0.03(+1.76%)
Dec 10, 2019 1.650 1.710 1.620 1.700 99,022 +0.05(+3.03%)
Dec 09, 2019 1.660 1.720 1.562 1.650 148,710 -0.01(-0.60%)
Dec 06, 2019 1.620 1.690 1.610 1.660 176,200 +0.03(+1.84%)
Dec 05, 2019 1.730 1.730 1.570 1.630 204,937 -0.07(-4.12%)
Dec 04, 2019 1.500 1.730 1.500 1.700 259,205 +0.23(+15.65%)
Dec 03, 2019 1.450 1.530 1.420 1.470 249,308 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.