Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.000 8.000 7.520 7.930 91,881 +0.20(+2.59%)
Feb 28, 2012 7.680 7.770 7.570 7.730 21,250 +0.01(+0.13%)
Feb 27, 2012 7.670 7.810 7.620 7.720 16,662 -0.16(-2.03%)
Feb 24, 2012 7.790 7.940 7.750 7.880 24,708 +0.08(+1.03%)
Feb 23, 2012 7.970 7.970 7.670 7.800 45,181 -0.11(-1.39%)
Feb 22, 2012 7.930 7.990 7.790 7.910 102,991 +0.04(+0.51%)
Feb 21, 2012 7.740 7.930 7.500 7.870 116,562 +0.28(+3.69%)
Feb 17, 2012 7.490 7.590 7.490 7.590 70,841 +0.09(+1.20%)
Feb 16, 2012 7.500 7.638 7.500 7.500 26,447 -0.00(-0.03%)
Feb 15, 2012 7.690 7.690 7.371 7.502 123,302 -0.18(-2.32%)
Feb 14, 2012 7.720 7.720 7.580 7.680 22,878 +0.00(+0.00%)
Feb 13, 2012 7.710 7.800 7.560 7.680 72,771 +0.04(+0.52%)
Feb 10, 2012 7.500 7.740 7.380 7.640 126,012 +0.14(+1.87%)
Feb 09, 2012 7.500 8.020 7.250 7.500 367,033 +0.75(+11.11%)
Feb 08, 2012 6.070 6.970 6.070 6.750 184,645 +0.70(+11.57%)
Feb 07, 2012 6.060 6.100 6.050 6.050 19,506 -0.01(-0.17%)
Feb 06, 2012 6.110 6.140 6.050 6.060 16,658 -0.06(-0.98%)
Feb 03, 2012 6.150 6.150 6.070 6.120 15,610 -0.00(-0.02%)
Feb 02, 2012 6.090 6.130 6.000 6.121 10,100 +0.05(+0.84%)
Feb 01, 2012 6.100 6.140 6.020 6.070 14,775 +0.00(+0.00%)
Jan 31, 2012 6.114 6.150 5.930 6.070 31,576 +0.00(+0.00%)
Jan 30, 2012 6.100 6.150 6.020 6.070 22,924 -0.03(-0.49%)
Jan 27, 2012 6.140 6.150 5.950 6.100 16,171 +0.06(+0.99%)
Jan 26, 2012 5.990 6.100 5.920 6.040 8,075 +0.10(+1.68%)
Jan 25, 2012 6.000 6.100 5.820 5.940 15,871 -0.06(-1.00%)
Jan 24, 2012 6.030 6.140 6.000 6.000 6,592 -0.10(-1.62%)
Jan 23, 2012 5.960 6.110 5.960 6.099 5,003 +0.03(+0.48%)
Jan 20, 2012 6.080 6.140 5.980 6.070 17,601 +0.03(+0.53%)
Jan 19, 2012 5.850 6.130 5.850 6.038 15,156 -0.08(-1.34%)
Jan 18, 2012 6.000 6.140 5.981 6.120 25,200 +0.09(+1.48%)
Jan 17, 2012 6.050 6.050 5.880 6.031 25,479 -0.02(-0.31%)
Jan 13, 2012 5.940 6.050 5.790 6.050 18,435 +0.12(+2.02%)
Jan 12, 2012 5.900 5.950 5.880 5.930 5,341 +0.05(+0.85%)
Jan 11, 2012 5.910 5.910 5.760 5.880 7,979 -0.03(-0.51%)
Jan 10, 2012 5.870 5.940 5.830 5.910 11,018 +0.05(+0.85%)
Jan 09, 2012 5.780 5.880 5.680 5.860 26,999 +0.13(+2.27%)
Jan 06, 2012 5.750 5.790 5.650 5.730 12,451 +0.00(+0.00%)
Jan 05, 2012 5.670 5.750 5.560 5.730 9,637 +0.03(+0.48%)
Jan 04, 2012 5.590 5.790 5.560 5.702 14,987 +0.32(+5.99%)
Dec 30, 2011 5.670 5.682 5.300 5.380 66,317 -0.28(-4.95%)
Dec 29, 2011 5.620 5.700 5.620 5.660 16,092 +0.01(+0.18%)
Dec 28, 2011 5.720 5.840 5.600 5.650 46,918 -0.04(-0.70%)
Dec 27, 2011 5.710 5.790 5.685 5.690 21,121 -0.03(-0.52%)
Dec 23, 2011 5.840 5.850 5.707 5.720 42,216 +0.00(+0.00%)
Dec 21, 2011 5.890 5.900 5.655 5.720 55,742 -0.09(-1.55%)
Dec 20, 2011 5.840 6.000 5.760 5.810 25,543 +0.05(+0.87%)
Dec 19, 2011 5.960 6.070 5.760 5.760 10,837 -0.17(-2.87%)
Dec 16, 2011 5.900 6.010 5.810 5.930 14,362 +0.00(+0.00%)
Dec 15, 2011 5.870 5.950 5.870 5.930 7,740 +0.13(+2.24%)
Dec 14, 2011 5.780 5.921 5.760 5.800 13,125 +0.04(+0.69%)
Dec 13, 2011 5.870 5.870 5.500 5.760 244,544 -0.14(-2.37%)
Dec 12, 2011 5.830 5.900 5.731 5.900 14,289 +0.07(+1.20%)
Dec 09, 2011 5.860 5.950 5.830 5.830 2,946 -0.06(-1.02%)
Dec 08, 2011 5.910 5.960 5.800 5.890 10,665 -0.06(-1.01%)
Dec 07, 2011 5.870 5.950 5.850 5.950 7,844 +0.03(+0.51%)
Dec 06, 2011 5.910 5.950 5.860 5.920 32,161 -0.03(-0.50%)
Dec 05, 2011 5.880 5.970 5.830 5.950 28,403 +0.06(+1.02%)
Dec 02, 2011 5.950 5.950 5.790 5.890 12,990 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.