Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0290 0 -0.00(-3.33%)
Jan 27, 2022 0.0300 0.0300 0.0300 0.0300 1,004 +0.01(+49.25%)
Jan 26, 2022 0.0300 0.0300 0.0201 0.0201 8,372 -0.01(-37.19%)
Jan 25, 2022 0.0300 0.0324 0.0300 0.0320 64,647 -0.02(-38.81%)
Jan 24, 2022 0.0660 0.0660 0.0400 0.0523 3,850 -0.01(-20.64%)
Jan 21, 2022 0.0507 0.0729 0.0400 0.0659 15,219 -0.02(-26.86%)
Jan 20, 2022 0.1100 0.1100 0.0900 0.0901 3,987 -0.03(-26.99%)
Jan 18, 2022 0.1234 25 +0.00(+0.00%)
Jan 12, 2022 0.1234 0 -0.11(-47.49%)
Jan 06, 2022 0.2350 0.2350 0.2350 85 +0.08(+52.60%)
Jan 05, 2022 0.1540 0.1540 0.1540 0.1540 701 +0.00(+1.58%)
Jan 04, 2022 0.1771 0.1771 0.1507 0.1516 3,450 -0.07(-31.09%)
Jan 03, 2022 0.1999 0.2200 0.1999 0.2200 15,392 +0.05(+29.41%)
Dec 31, 2021 0.1500 0.1700 0.1300 0.1700 2,415 +0.02(+13.33%)
Dec 30, 2021 0.1501 0.1502 0.1500 0.1500 7,900 -0.00(-0.20%)
Dec 29, 2021 0.1501 0.1850 0.1501 0.1503 5,774 +0.00(+0.13%)
Dec 28, 2021 0.1707 0.1707 0.1501 0.1501 3,081 -0.05(-24.95%)
Dec 27, 2021 0.2350 0.2350 0.1947 0.2000 1,653 +0.01(+5.26%)
Dec 23, 2021 0.2100 0.2100 0.1900 0.1900 3,800 -0.04(-19.15%)
Dec 22, 2021 0.1701 0.2375 0.1700 0.2350 13,195 +0.06(+38.24%)
Dec 20, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 15, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 14, 2021 0.1550 0.1550 0.1550 0.1550 501 +0.00(+2.65%)
Dec 13, 2021 0.1481 0.2450 0.1480 0.1510 4,042 -0.10(-39.60%)
Dec 10, 2021 0.2260 0.2500 0.2260 0.2500 1,069 +0.05(+24.25%)
Dec 09, 2021 0.2480 0.2875 0.2000 0.2012 12,012 +0.05(+34.13%)
Dec 06, 2021 0.1500 0.1500 0.1500 7 -0.09(-36.79%)
Dec 02, 2021 0.2373 0.2373 0.2373 0 -0.04(-15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.