Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.000 2.420 2.000 2.380 1,400 +0.13(+5.78%)
Feb 27, 2017 2.250 2.250 2.250 2.250 100 -0.10(-4.26%)
Feb 21, 2017 2.350 2.350 2.350 0 -0.15(-6.00%)
Feb 17, 2017 2.500 2.500 2.500 0 -0.00(-0.00%)
Feb 16, 2017 2.500 2.500 2.400 2.500 300 +0.00(+0.00%)
Feb 15, 2017 2.500 2.500 2.500 2.500 500 +0.00(+0.00%)
Feb 13, 2017 2.500 2.500 2.500 0 -0.21(-7.75%)
Feb 09, 2017 2.710 2.710 2.710 0 -0.49(-15.31%)
Feb 02, 2017 3.200 3.200 3.200 0 -0.28(-8.05%)
Jan 31, 2017 3.480 3.480 3.480 0 -0.02(-0.57%)
Jan 30, 2017 3.500 3.500 3.500 3.500 120 +0.50(+16.67%)
Jan 27, 2017 3.000 3.000 3.000 3.000 1,500 -0.30(-9.09%)
Jan 23, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 19, 2017 3.300 3.300 3.300 0 +0.12(+3.77%)
Jan 18, 2017 3.180 3.180 3.180 3.180 200 -0.02(-0.63%)
Jan 17, 2017 3.550 4.960 3.060 3.200 3,350 -1.63(-33.82%)
Jan 11, 2017 4.835 4.835 4.835 0 +0.32(+6.97%)
Jan 10, 2017 5.150 5.150 4.500 4.520 2,142 -0.60(-11.72%)
Jan 05, 2017 5.120 5.120 5.120 0 -0.72(-12.30%)
Jan 04, 2017 5.838 5.838 5.838 5.838 1,000 +0.04(+0.66%)
Dec 29, 2016 5.800 5.800 5.800 0 -0.10(-1.65%)
Dec 09, 2016 5.897 5.897 5.897 0 +0.15(+2.57%)
Dec 08, 2016 5.750 5.750 5.750 5.750 400 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.