Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.810 4.670 3.580 3.600 1,186,800 -0.29(-7.46%)
Feb 25, 2021 4.030 4.130 3.860 3.890 209,468 -0.14(-3.47%)
Feb 24, 2021 3.980 4.080 3.880 4.030 174,205 +0.06(+1.51%)
Feb 23, 2021 4.050 4.130 3.550 3.970 314,865 -0.27(-6.37%)
Feb 22, 2021 4.250 4.400 4.080 4.240 265,693 -0.31(-6.81%)
Feb 19, 2021 4.810 4.859 4.500 4.550 295,000 -0.29(-5.99%)
Feb 18, 2021 5.040 5.300 4.440 4.840 1,511,330 -0.84(-14.79%)
Feb 17, 2021 4.240 6.030 4.050 5.680 2,635,128 +1.34(+30.88%)
Feb 16, 2021 4.330 4.390 4.170 4.340 408,775 -0.07(-1.59%)
Feb 12, 2021 4.040 4.540 4.000 4.410 721,400 +0.45(+11.36%)
Feb 11, 2021 4.110 4.190 3.810 3.960 288,705 -0.02(-0.50%)
Feb 10, 2021 4.210 4.600 3.910 3.980 567,249 -0.14(-3.40%)
Feb 09, 2021 4.150 4.350 4.030 4.120 244,633 +0.00(+0.00%)
Feb 08, 2021 4.240 4.240 4.080 4.120 163,581 -0.03(-0.72%)
Feb 05, 2021 4.050 4.345 3.980 4.150 372,100 +0.15(+3.75%)
Feb 04, 2021 4.020 4.150 3.900 4.000 147,296 +0.00(+0.00%)
Feb 03, 2021 3.760 4.380 3.760 4.000 644,122 +0.24(+6.38%)
Feb 02, 2021 3.820 3.980 3.660 3.760 131,666 -0.08(-2.08%)
Feb 01, 2021 3.880 3.940 3.650 3.840 85,311 +0.04(+1.05%)
Jan 29, 2021 3.530 3.880 3.510 3.800 171,300 +0.34(+9.83%)
Jan 28, 2021 3.550 3.560 3.430 3.460 69,770 +0.06(+1.76%)
Jan 27, 2021 3.570 3.680 3.380 3.400 104,454 -0.26(-7.10%)
Jan 26, 2021 3.670 3.780 3.650 3.660 127,773 -0.04(-1.08%)
Jan 25, 2021 3.740 3.955 3.630 3.700 143,299 -0.04(-1.07%)
Jan 22, 2021 3.670 3.850 3.670 3.740 105,400 +0.02(+0.54%)
Jan 21, 2021 4.070 4.140 3.610 3.720 339,396 -0.34(-8.37%)
Jan 20, 2021 3.630 4.060 3.490 4.060 1,260,767 +0.47(+13.09%)
Jan 19, 2021 3.530 3.670 3.530 3.590 72,331 +0.12(+3.46%)
Jan 15, 2021 3.690 3.690 3.470 3.470 140,000 -0.21(-5.71%)
Jan 14, 2021 3.580 3.780 3.480 3.680 115,395 +0.10(+2.79%)
Jan 13, 2021 3.450 3.600 3.450 3.580 75,779 +0.05(+1.42%)
Jan 12, 2021 3.540 3.600 3.420 3.530 117,469 -0.03(-0.84%)
Jan 11, 2021 3.580 3.750 3.390 3.560 439,635 -0.26(-6.81%)
Jan 08, 2021 3.340 3.890 3.250 3.820 1,640,000 +0.49(+14.71%)
Jan 07, 2021 3.140 3.460 3.120 3.330 194,347 +0.20(+6.39%)
Jan 06, 2021 3.020 3.240 3.020 3.130 70,860 +0.10(+3.30%)
Jan 05, 2021 3.050 3.100 3.010 3.030 74,406 +0.01(+0.33%)
Jan 04, 2021 3.050 3.085 2.950 3.020 61,438 -0.04(-1.15%)
Dec 31, 2020 3.055 3.055 3.055 1,641,270 -0.07(-2.40%)
Dec 30, 2020 3.140 3.930 3.080 3.130 1,641,270 +0.07(+2.29%)
Dec 29, 2020 3.200 3.280 3.030 3.060 108,193 -0.10(-3.16%)
Dec 28, 2020 3.150 3.690 3.010 3.160 660,869 +0.10(+3.27%)
Dec 24, 2020 3.170 3.240 3.060 3.060 25,100 -0.13(-4.08%)
Dec 23, 2020 3.210 3.250 3.030 3.190 18,783 +0.00(+0.00%)
Dec 22, 2020 3.320 3.320 3.130 3.190 13,897 +0.03(+0.95%)
Dec 21, 2020 3.140 3.180 3.120 3.160 15,341 -0.01(-0.32%)
Dec 18, 2020 3.290 3.290 3.160 3.170 25,600 -0.12(-3.65%)
Dec 17, 2020 3.440 3.440 3.247 3.290 54,697 -0.15(-4.36%)
Dec 16, 2020 3.130 3.490 3.130 3.440 126,909 +0.22(+6.83%)
Dec 15, 2020 3.140 3.300 3.120 3.220 22,818 +0.01(+0.31%)
Dec 14, 2020 3.170 3.300 3.088 3.210 41,106 +0.04(+1.26%)
Dec 11, 2020 3.210 3.240 3.130 3.170 12,700 +0.01(+0.32%)
Dec 10, 2020 3.080 3.237 3.010 3.160 44,760 +0.12(+3.89%)
Dec 09, 2020 3.050 3.230 3.030 3.042 65,373 -0.17(-5.25%)
Dec 08, 2020 3.300 3.300 3.120 3.210 50,502 -0.05(-1.53%)
Dec 07, 2020 3.440 3.450 3.185 3.260 61,745 -0.09(-2.69%)
Dec 04, 2020 3.400 3.560 3.340 3.350 89,100 -0.05(-1.47%)
Dec 03, 2020 3.400 3.400 3.210 3.400 27,084 -0.05(-1.45%)
Dec 02, 2020 3.190 3.490 3.170 3.450 193,081 +0.17(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.