Indicators

Sprott Junior Copper Miners ETF (NQ: COPJ )

24.76 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.12	18.21	17.97	18.17	3,828	+0.13(+0.73%)
Feb 27, 2023	17.81	18.04	17.81	18.04	4,593	+0.36(+2.01%)
Feb 24, 2023	17.98	17.98	17.64	17.68	3,422	-0.55(-3.01%)
Feb 23, 2023	18.20	18.23	18.08	18.23	821	+0.06(+0.34%)
Feb 22, 2023	18.58	18.58	18.17	18.17	3,236	-0.38(-2.02%)
Feb 21, 2023	18.87	18.87	18.51	18.54	2,731	+0.05(+0.29%)
Feb 17, 2023	18.70	18.70	18.25	18.49	3,134	-0.09(-0.47%)
Feb 16, 2023	18.39	18.66	18.33	18.58	6,781	+0.16(+0.84%)
Feb 15, 2023	18.29	18.42	18.22	18.42	1,967	-0.20(-1.09%)
Feb 14, 2023	18.43	18.65	18.41	18.62	3,630	+0.20(+1.07%)
Feb 13, 2023	18.74	18.74	18.35	18.43	6,480	+0.05(+0.29%)
Feb 10, 2023	18.55	18.55	18.25	18.37	4,967	-0.31(-1.66%)
Feb 09, 2023	18.86	18.86	18.68	18.68	6,305	-0.12(-0.63%)
Feb 08, 2023	18.82	18.90	18.75	18.80	9,488	-0.11(-0.58%)
Feb 07, 2023	18.52	18.93	18.52	18.91	19,738	+0.38(+2.05%)
Feb 06, 2023	19.92	19.92	18.50	18.53	14,831	-0.47(-2.45%)
Feb 03, 2023	19.85	19.85	18.99	19.00	13,262	-0.43(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.