Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 22.33 22.33 22.33 22.33 1,068 -1.57(-6.58%)
Feb 27, 2020 23.90 23.90 23.90 0 +0.00(+0.00%)
Feb 26, 2020 23.90 23.90 23.90 23.90 168 -0.73(-2.96%)
Feb 25, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 24, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 21, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 20, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 19, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 18, 2020 24.63 24.63 24.63 5 +0.00(+0.00%)
Feb 14, 2020 24.63 24.63 24.63 3 +0.00(+0.00%)
Feb 13, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 12, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 11, 2020 24.63 24.63 24.63 1 +0.00(+0.00%)
Feb 10, 2020 24.63 24.63 24.63 54 +0.00(+0.00%)
Feb 07, 2020 24.63 24.63 24.63 1 +0.00(+0.00%)
Feb 06, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 04, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 03, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Jan 31, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Jan 30, 2020 24.63 24.63 24.63 0 -0.25(-1.02%)
Jan 29, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 28, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 27, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 24, 2020 24.89 24.89 24.89 138 +0.00(+0.00%)
Jan 23, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 22, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 21, 2020 24.89 24.89 24.89 1 +0.00(+0.00%)
Jan 17, 2020 24.89 24.89 24.89 5 +0.00(+0.00%)
Jan 16, 2020 24.89 24.89 24.89 1 +0.00(+0.00%)
Jan 15, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 14, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 13, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 10, 2020 24.89 24.89 24.89 1 +0.00(+0.00%)
Jan 09, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 08, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 07, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 06, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 03, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 02, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Dec 31, 2019 24.89 24.89 24.89 0 +0.00(+0.00%)
Dec 30, 2019 24.89 24.89 24.89 4 +0.00(+0.00%)
Dec 27, 2019 24.89 24.89 24.89 22 +0.12(+0.48%)
Dec 26, 2019 24.77 24.77 24.77 1 +0.00(+0.00%)
Dec 24, 2019 24.77 24.77 24.77 1 +0.00(+0.00%)
Dec 20, 2019 24.77 24.77 24.77 0 +0.00(+0.00%)
Dec 19, 2019 24.77 24.77 24.77 0 +0.00(+0.00%)
Dec 18, 2019 24.77 24.77 24.77 0 +0.01(+0.05%)
Dec 17, 2019 24.75 24.75 24.75 24.75 108 +0.13(+0.53%)
Dec 16, 2019 24.62 24.62 24.62 2 +0.00(+0.00%)
Dec 13, 2019 24.62 24.62 24.62 24.62 1,073 +0.39(+1.61%)
Dec 12, 2019 24.23 24.23 24.23 106 +0.00(+0.00%)
Dec 11, 2019 24.23 24.23 24.23 0 +0.00(+0.00%)
Dec 10, 2019 24.23 24.23 24.23 2 +0.00(+0.00%)
Dec 09, 2019 24.29 24.29 24.23 24.23 1,073 -0.09(-0.36%)
Dec 06, 2019 24.34 24.34 24.32 24.32 107 +0.41(+1.69%)
Dec 05, 2019 23.92 23.92 23.92 0 +0.00(+0.00%)
Dec 04, 2019 23.92 23.92 23.92 0 +0.00(+0.00%)
Dec 03, 2019 23.92 23.92 23.92 23.92 162 -0.33(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.