Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interstate Power & Light Company Perp Prd Se (NQ: IPLDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 21.82 22.25 21.82 22.25 64,098 +0.24(+1.07%)
Feb 27, 2019 21.80 22.02 21.78 22.02 10,247 +0.38(+1.77%)
Feb 26, 2019 21.50 21.67 21.50 21.63 7,576 +0.16(+0.72%)
Feb 25, 2019 21.50 21.50 21.26 21.48 6,718 -0.02(-0.08%)
Feb 22, 2019 21.32 21.50 21.31 21.50 19,972 +0.19(+0.89%)
Feb 21, 2019 21.27 21.34 21.27 21.31 2,558 +0.00(+0.00%)
Feb 20, 2019 21.31 21.31 21.23 21.31 4,748 +0.00(+0.00%)
Feb 19, 2019 21.31 21.31 21.19 21.31 9,180 +0.15(+0.69%)
Feb 15, 2019 21.06 21.16 20.81 21.16 8,941 +0.03(+0.12%)
Feb 14, 2019 21.13 21.18 20.91 21.13 3,973 +0.06(+0.27%)
Feb 13, 2019 21.03 21.18 20.98 21.08 4,664 +0.05(+0.22%)
Feb 12, 2019 20.71 21.03 20.68 21.03 15,031 +0.22(+1.08%)
Feb 11, 2019 20.79 20.88 20.79 20.81 5,722 +0.02(+0.10%)
Feb 08, 2019 20.86 20.97 20.77 20.78 3,135 +0.19(+0.94%)
Feb 07, 2019 20.84 20.88 20.59 20.59 40,754 -0.38(-1.81%)
Feb 06, 2019 20.91 21.10 20.84 20.97 11,973 +0.03(+0.12%)
Feb 05, 2019 21.34 21.41 20.89 20.94 33,724 -0.40(-1.87%)
Feb 04, 2019 21.83 21.89 21.25 21.34 56,926 -0.53(-2.43%)
Feb 01, 2019 21.92 21.92 21.43 21.87 15,908 -0.11(-0.51%)
Jan 31, 2019 21.35 21.99 21.35 21.99 91,178 +0.47(+2.20%)
Jan 30, 2019 21.44 21.53 21.23 21.51 20,427 +0.03(+0.12%)
Jan 29, 2019 21.44 21.49 21.19 21.49 14,156 +0.10(+0.48%)
Jan 28, 2019 21.31 21.68 21.19 21.38 37,296 +0.20(+0.94%)
Jan 25, 2019 21.09 21.18 21.09 21.18 7,547 -0.19(-0.89%)
Jan 24, 2019 21.25 21.37 21.06 21.37 5,902 +0.13(+0.61%)
Jan 23, 2019 21.38 21.38 21.24 21.25 8,843 -0.14(-0.64%)
Jan 22, 2019 21.71 21.71 21.30 21.38 7,265 -0.23(-1.08%)
Jan 18, 2019 21.34 21.62 21.31 21.62 3,831 +0.04(+0.20%)
Jan 17, 2019 21.31 21.57 21.18 21.57 4,368 +0.26(+1.21%)
Jan 16, 2019 21.69 21.69 21.31 21.31 3,877 -0.22(-1.00%)
Jan 15, 2019 21.36 21.53 21.31 21.53 11,978 +0.22(+1.01%)
Jan 14, 2019 21.25 21.51 20.97 21.31 13,390 +0.08(+0.36%)
Jan 11, 2019 20.97 21.25 20.87 21.24 10,218 +0.55(+2.66%)
Jan 10, 2019 21.15 21.15 20.69 20.69 3,462 -0.57(-2.67%)
Jan 09, 2019 21.17 21.25 21.17 21.25 1,526 +0.16(+0.73%)
Jan 08, 2019 21.09 21.11 21.09 21.10 2,014 +0.13(+0.62%)
Jan 07, 2019 20.67 21.38 20.58 20.97 8,102 +0.30(+1.46%)
Jan 04, 2019 20.58 20.67 20.32 20.67 4,760 +0.67(+3.36%)
Jan 03, 2019 20.52 20.52 19.91 20.00 4,450 -0.36(-1.78%)
Jan 02, 2019 19.74 20.55 19.38 20.36 8,112 -0.31(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.