Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urovant Sciences Ltd (NQ: UROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.22 16.22 16.17 16.17 29,700 -0.01(-0.06%)
Feb 25, 2021 16.17 16.18 16.17 16.18 39,206 +0.00(+0.00%)
Feb 24, 2021 16.18 16.19 16.17 16.18 128,718 +0.00(+0.00%)
Feb 23, 2021 16.19 16.20 16.18 16.18 70,648 -0.01(-0.06%)
Feb 22, 2021 16.21 16.21 16.19 16.19 27,174 +0.00(+0.00%)
Feb 19, 2021 16.23 16.23 16.19 16.19 24,800 -0.03(-0.18%)
Feb 18, 2021 16.19 16.22 16.19 16.22 22,186 +0.02(+0.12%)
Feb 17, 2021 16.17 16.24 16.17 16.20 117,664 +0.03(+0.19%)
Feb 16, 2021 16.17 16.21 16.17 16.17 87,480 +0.00(+0.00%)
Feb 12, 2021 16.18 16.20 16.17 16.17 61,700 +0.00(+0.00%)
Feb 11, 2021 16.21 16.24 16.17 16.17 131,105 -0.02(-0.12%)
Feb 10, 2021 16.20 16.23 16.16 16.19 101,165 -0.01(-0.06%)
Feb 09, 2021 16.18 16.21 16.18 16.20 33,495 +0.02(+0.12%)
Feb 08, 2021 16.20 16.21 16.16 16.18 83,704 -0.02(-0.12%)
Feb 05, 2021 16.13 16.20 16.13 16.20 23,700 +0.07(+0.43%)
Feb 04, 2021 16.13 16.14 16.13 16.13 89,211 +0.00(+0.00%)
Feb 03, 2021 16.17 16.20 16.13 16.13 178,187 -0.03(-0.19%)
Feb 02, 2021 16.20 16.25 16.16 16.16 179,807 -0.03(-0.19%)
Feb 01, 2021 16.21 16.22 16.15 16.19 36,179 -0.02(-0.12%)
Jan 29, 2021 16.22 16.24 16.13 16.21 99,800 +0.06(+0.37%)
Jan 28, 2021 16.18 16.23 16.12 16.15 134,224 +0.00(+0.00%)
Jan 27, 2021 16.22 16.24 16.12 16.15 565,777 -0.01(-0.06%)
Jan 26, 2021 16.18 16.18 16.14 16.16 47,240 +0.02(+0.12%)
Jan 25, 2021 16.24 16.24 16.13 16.14 78,517 -0.10(-0.62%)
Jan 22, 2021 16.13 16.24 16.13 16.24 53,700 +0.05(+0.31%)
Jan 21, 2021 16.15 16.19 16.15 16.19 21,307 +0.04(+0.25%)
Jan 20, 2021 16.16 16.18 16.15 16.15 39,389 +0.00(+0.00%)
Jan 19, 2021 16.18 16.18 16.15 16.15 60,712 -0.01(-0.06%)
Jan 15, 2021 16.17 16.19 16.15 16.16 44,300 +0.00(+0.00%)
Jan 14, 2021 16.13 16.18 16.12 16.16 23,360 +0.03(+0.19%)
Jan 13, 2021 16.12 16.19 16.12 16.13 29,712 +0.01(+0.06%)
Jan 12, 2021 16.12 16.13 16.11 16.12 43,753 +0.01(+0.06%)
Jan 11, 2021 16.10 16.12 16.10 16.11 44,602 +0.01(+0.06%)
Jan 08, 2021 16.09 16.12 16.06 16.10 330,100 +0.01(+0.06%)
Jan 07, 2021 16.09 16.17 16.09 16.09 113,009 +0.00(+0.00%)
Jan 06, 2021 16.14 16.15 16.09 16.09 82,622 -0.02(-0.12%)
Jan 05, 2021 16.07 16.15 16.06 16.11 84,128 +0.06(+0.37%)
Jan 04, 2021 16.08 16.09 16.04 16.05 407,673 -0.08(-0.50%)
Dec 31, 2020 16.13 16.13 16.13 384,425 +0.08(+0.50%)
Dec 30, 2020 16.10 16.10 16.03 16.05 384,425 -0.02(-0.12%)
Dec 29, 2020 16.05 16.12 16.03 16.07 451,295 +0.04(+0.25%)
Dec 28, 2020 16.10 16.12 16.03 16.03 573,903 -0.01(-0.06%)
Dec 24, 2020 16.04 16.05 15.98 16.04 244,800 +0.00(+0.00%)
Dec 23, 2020 16.05 16.13 15.88 16.04 483,728 +0.00(+0.00%)
Dec 22, 2020 16.07 16.08 16.04 16.04 282,292 -0.05(-0.31%)
Dec 21, 2020 16.08 16.12 16.07 16.09 82,312 +0.02(+0.12%)
Dec 18, 2020 16.08 16.10 16.05 16.07 141,600 -0.01(-0.06%)
Dec 17, 2020 16.12 16.15 16.08 16.08 53,037 +0.00(+0.00%)
Dec 16, 2020 16.11 16.14 16.08 16.08 96,279 -0.02(-0.12%)
Dec 15, 2020 16.12 16.12 16.07 16.10 131,603 +0.00(+0.00%)
Dec 14, 2020 16.10 16.11 16.07 16.10 176,997 +0.03(+0.19%)
Dec 11, 2020 16.08 16.11 16.01 16.07 74,600 -0.02(-0.12%)
Dec 10, 2020 16.08 16.13 16.08 16.09 54,112 +0.00(+0.00%)
Dec 09, 2020 16.07 16.10 16.07 16.09 77,620 +0.01(+0.06%)
Dec 08, 2020 16.11 16.14 16.07 16.08 80,938 -0.02(-0.12%)
Dec 07, 2020 16.08 16.13 16.06 16.10 115,769 -0.01(-0.06%)
Dec 04, 2020 16.11 16.12 16.09 16.11 116,000 +0.02(+0.12%)
Dec 03, 2020 16.10 16.12 16.05 16.09 154,117 -0.02(-0.12%)
Dec 02, 2020 16.05 16.12 16.04 16.11 129,512 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.