Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entegra Financial Corp (NQ: ENFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 30.16 30.16 30.16 0 +0.00(+0.00%)
Dec 30, 2019 30.15 30.18 30.15 30.16 3,373 +0.01(+0.03%)
Dec 27, 2019 30.15 30.16 30.15 30.15 5,700 +0.00(+0.00%)
Dec 26, 2019 30.18 30.18 30.15 30.15 989 -0.01(-0.03%)
Dec 24, 2019 30.18 30.18 30.15 30.16 8,600 +0.03(+0.10%)
Dec 23, 2019 30.15 30.17 30.13 30.13 3,588 -0.05(-0.17%)
Dec 20, 2019 30.13 30.18 30.12 30.18 34,700 +0.03(+0.10%)
Dec 19, 2019 30.16 30.16 30.15 30.15 8,798 -0.02(-0.07%)
Dec 18, 2019 30.12 30.17 30.12 30.17 23,555 +0.06(+0.20%)
Dec 17, 2019 30.11 30.16 30.11 30.11 16,108 +0.00(+0.00%)
Dec 16, 2019 30.11 30.11 30.06 30.11 10,556 +0.00(+0.00%)
Dec 13, 2019 30.08 30.12 30.03 30.11 10,600 +0.01(+0.03%)
Dec 12, 2019 30.10 30.10 30.08 30.10 8,353 +0.00(+0.00%)
Dec 11, 2019 30.04 30.10 30.04 30.10 8,320 +0.03(+0.10%)
Dec 10, 2019 30.05 30.07 30.05 30.07 6,806 +0.01(+0.03%)
Dec 09, 2019 30.03 30.08 30.03 30.06 8,289 +0.03(+0.10%)
Dec 06, 2019 30.07 30.07 30.03 30.03 12,700 +0.00(+0.00%)
Dec 05, 2019 30.07 30.07 30.03 30.03 12,278 -0.02(-0.07%)
Dec 04, 2019 30.07 30.07 30.05 30.05 16,059 -0.02(-0.07%)
Dec 03, 2019 30.04 30.08 30.03 30.07 41,839 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.