Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.600 4.650 4.520 4.600 70,585 +0.05(+1.10%)
Feb 26, 2015 4.505 4.610 4.390 4.550 71,255 +0.05(+1.11%)
Feb 25, 2015 4.510 4.600 4.360 4.500 152,305 -0.15(-3.23%)
Feb 24, 2015 4.500 4.650 4.400 4.650 10,956 +0.15(+3.33%)
Feb 23, 2015 4.410 4.500 4.410 4.500 15,193 -0.05(-1.10%)
Feb 20, 2015 4.490 4.570 4.320 4.550 38,237 +0.05(+1.11%)
Feb 19, 2015 4.100 4.500 4.050 4.500 117,291 +0.37(+8.96%)
Feb 18, 2015 4.190 4.200 4.080 4.130 75,113 -0.12(-2.82%)
Feb 17, 2015 4.250 4.250 4.140 4.250 22,946 +0.05(+1.19%)
Feb 13, 2015 4.170 4.200 4.200 4.200 8,300 +0.01(+0.24%)
Feb 12, 2015 4.210 4.250 4.120 4.190 49,442 +0.03(+0.72%)
Feb 11, 2015 4.160 4.210 4.130 4.160 36,729 +0.00(+0.05%)
Feb 10, 2015 4.190 4.240 4.050 4.158 130,055 -0.02(-0.53%)
Feb 09, 2015 4.150 4.180 4.110 4.180 3,855 +0.06(+1.46%)
Feb 06, 2015 4.200 4.200 4.100 4.120 31,333 -0.03(-0.72%)
Feb 05, 2015 3.930 4.150 3.920 4.150 17,737 +0.26(+6.68%)
Feb 04, 2015 3.920 3.930 3.890 3.890 2,647 +0.00(+0.00%)
Feb 03, 2015 4.030 4.030 3.890 3.890 1,669 -0.02(-0.51%)
Feb 02, 2015 3.930 3.950 3.900 3.910 6,149 -0.05(-1.39%)
Jan 30, 2015 3.970 3.970 3.965 3.965 2,675 -0.01(-0.13%)
Jan 29, 2015 3.965 3.970 3.891 3.970 4,700 -0.05(-1.24%)
Jan 28, 2015 4.040 4.040 4.020 4.020 400 +0.02(+0.50%)
Jan 27, 2015 4.000 4.050 4.000 4.000 2,939 +0.02(+0.50%)
Jan 26, 2015 3.980 4.040 3.910 3.980 4,817 -0.05(-1.12%)
Jan 23, 2015 4.000 4.025 3.930 4.025 13,477 +0.02(+0.37%)
Jan 22, 2015 4.100 4.130 4.010 4.010 1,628 -0.02(-0.50%)
Jan 21, 2015 4.020 4.085 3.920 4.030 3,073 -0.15(-3.59%)
Jan 20, 2015 3.910 4.190 3.810 4.180 2,450 -0.01(-0.24%)
Jan 16, 2015 4.150 4.190 3.920 4.190 8,163 +0.06(+1.45%)
Jan 15, 2015 4.088 4.140 3.880 4.130 5,250 +0.03(+0.73%)
Jan 14, 2015 4.171 4.190 4.060 4.100 5,505 -0.10(-2.26%)
Jan 13, 2015 4.200 4.200 4.060 4.195 5,895 -0.00(-0.12%)
Jan 12, 2015 4.070 4.200 4.070 4.200 5,749 +0.02(+0.36%)
Jan 09, 2015 4.185 4.185 4.185 4.185 100 -0.02(-0.36%)
Jan 08, 2015 4.230 4.240 4.160 4.200 4,448 -0.09(-2.10%)
Jan 07, 2015 4.240 4.290 4.120 4.290 22,335 +0.22(+5.41%)
Jan 06, 2015 4.240 4.250 4.000 4.070 8,974 -0.18(-4.24%)
Jan 05, 2015 3.900 4.280 3.880 4.250 15,646 +0.21(+5.20%)
Jan 02, 2015 4.240 4.240 3.880 4.040 2,153 -0.01(-0.25%)
Dec 31, 2014 4.030 4.050 4.050 4.050 28,200 -0.09(-2.17%)
Dec 30, 2014 4.310 4.310 4.020 4.140 12,194 -0.10(-2.45%)
Dec 29, 2014 4.210 4.310 3.800 4.244 13,406 +0.03(+0.81%)
Dec 26, 2014 4.300 4.300 4.070 4.210 9,078 -0.17(-3.88%)
Dec 24, 2014 4.320 4.380 4.380 4.380 21,300 +0.05(+1.15%)
Dec 23, 2014 4.210 4.400 4.210 4.330 9,923 -0.01(-0.23%)
Dec 22, 2014 4.190 4.350 4.190 4.340 123,547 +0.10(+2.36%)
Dec 19, 2014 4.300 4.300 4.140 4.240 145,407 -0.06(-1.40%)
Dec 18, 2014 4.250 4.300 4.110 4.300 17,027 +0.06(+1.42%)
Dec 17, 2014 4.220 4.240 4.010 4.240 16,860 -0.01(-0.24%)
Dec 16, 2014 4.170 4.250 4.060 4.250 19,253 +0.10(+2.41%)
Dec 15, 2014 4.090 4.260 3.980 4.150 24,693 +0.10(+2.47%)
Dec 12, 2014 4.050 4.090 4.000 4.050 7,513 -0.03(-0.74%)
Dec 11, 2014 4.070 4.090 4.000 4.080 5,944 +0.03(+0.74%)
Dec 10, 2014 4.100 4.160 4.050 4.050 16,397 -0.06(-1.46%)
Dec 09, 2014 4.250 4.270 4.070 4.110 22,362 -0.03(-0.72%)
Dec 08, 2014 4.200 4.200 4.020 4.140 48,802 -0.10(-2.36%)
Dec 05, 2014 4.270 4.270 4.170 4.240 8,653 -0.02(-0.59%)
Dec 04, 2014 4.280 4.280 4.080 4.265 23,291 -0.02(-0.35%)
Dec 03, 2014 4.060 4.280 4.000 4.280 6,440 +0.01(+0.23%)
Dec 02, 2014 4.170 4.280 4.040 4.270 9,781 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.