Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.94 13.47 12.94 13.27 36,147 +0.22(+1.69%)
Feb 27, 2019 13.06 13.22 13.00 13.05 18,375 +0.06(+0.46%)
Feb 26, 2019 13.29 13.29 12.92 12.99 20,560 -0.28(-2.11%)
Feb 25, 2019 13.69 13.69 13.27 13.27 22,097 -0.41(-3.00%)
Feb 22, 2019 13.85 14.42 13.42 13.68 17,300 -0.09(-0.65%)
Feb 21, 2019 14.21 14.58 13.59 13.77 10,665 -0.57(-3.97%)
Feb 20, 2019 14.68 15.08 14.34 14.34 13,243 -0.61(-4.08%)
Feb 19, 2019 14.46 15.01 14.46 14.95 16,186 +0.41(+2.82%)
Feb 15, 2019 14.09 14.75 14.09 14.54 19,900 +0.51(+3.64%)
Feb 14, 2019 14.00 14.42 13.92 14.03 13,151 +0.04(+0.29%)
Feb 13, 2019 13.88 13.99 13.74 13.99 7,725 +0.28(+2.04%)
Feb 12, 2019 13.70 13.71 13.57 13.71 7,424 +0.24(+1.78%)
Feb 11, 2019 13.57 13.77 13.38 13.47 19,927 +0.05(+0.37%)
Feb 08, 2019 13.81 13.81 13.35 13.42 18,500 +0.08(+0.60%)
Feb 07, 2019 13.41 13.52 13.25 13.34 19,897 +0.01(+0.08%)
Feb 06, 2019 13.38 13.76 12.97 13.33 70,185 -0.21(-1.55%)
Feb 05, 2019 13.31 13.65 13.31 13.54 16,083 +0.44(+3.36%)
Feb 04, 2019 12.90 13.54 12.60 13.10 8,604 +0.16(+1.24%)
Feb 01, 2019 12.89 13.16 12.89 12.94 12,900 +0.11(+0.86%)
Jan 31, 2019 13.23 13.75 12.75 12.83 16,644 -0.38(-2.88%)
Jan 30, 2019 13.82 13.83 12.90 13.21 29,752 -0.90(-6.38%)
Jan 29, 2019 14.12 14.24 13.55 14.11 17,021 -0.15(-1.05%)
Jan 28, 2019 13.84 14.26 13.60 14.26 34,213 +0.14(+0.99%)
Jan 25, 2019 14.90 15.33 13.55 14.12 16,600 -0.84(-5.61%)
Jan 24, 2019 15.30 15.49 14.82 14.96 12,275 -0.40(-2.60%)
Jan 23, 2019 15.44 15.44 15.08 15.36 12,960 +0.13(+0.85%)
Jan 22, 2019 15.31 15.51 15.00 15.23 13,094 -0.07(-0.46%)
Jan 18, 2019 14.99 15.99 14.99 15.30 14,700 +0.33(+2.20%)
Jan 17, 2019 15.67 15.76 14.93 14.97 37,699 -0.90(-5.67%)
Jan 16, 2019 15.41 16.05 14.97 15.87 102,556 +0.47(+3.05%)
Jan 15, 2019 15.50 15.55 15.15 15.40 9,758 +0.00(+0.00%)
Jan 14, 2019 14.65 15.65 14.50 15.40 11,337 +0.72(+4.90%)
Jan 11, 2019 14.94 15.26 14.61 14.68 14,100 -0.37(-2.46%)
Jan 10, 2019 14.91 15.84 14.91 15.05 4,586 -0.05(-0.33%)
Jan 09, 2019 15.07 15.68 14.96 15.10 8,243 -0.26(-1.69%)
Jan 08, 2019 15.75 15.75 15.17 15.36 9,142 -0.38(-2.41%)
Jan 07, 2019 15.28 15.99 15.27 15.74 15,124 +0.29(+1.88%)
Jan 04, 2019 14.60 15.49 14.60 15.45 18,400 +0.95(+6.55%)
Jan 03, 2019 14.65 14.78 13.87 14.50 12,683 +0.15(+1.05%)
Jan 02, 2019 14.19 14.35 13.95 14.35 13,992 +0.05(+0.35%)
Dec 31, 2018 14.49 15.20 13.82 14.30 24,500 -0.10(-0.69%)
Dec 28, 2018 14.31 14.52 13.75 14.40 13,700 +0.19(+1.34%)
Dec 27, 2018 14.64 15.16 14.05 14.21 41,577 -0.70(-4.69%)
Dec 26, 2018 14.34 15.14 14.01 14.91 21,290 +0.66(+4.63%)
Dec 24, 2018 14.42 14.46 13.70 14.25 8,200 -0.40(-2.73%)
Dec 21, 2018 14.00 14.74 13.64 14.65 51,800 +0.64(+4.57%)
Dec 20, 2018 14.05 14.18 13.62 14.01 23,245 +0.06(+0.43%)
Dec 19, 2018 14.03 14.18 13.27 13.95 12,928 +0.01(+0.07%)
Dec 18, 2018 13.88 14.18 13.73 13.94 29,016 +0.22(+1.60%)
Dec 17, 2018 13.75 14.14 13.61 13.72 22,626 -0.03(-0.22%)
Dec 14, 2018 13.89 14.10 13.42 13.75 18,000 -0.25(-1.79%)
Dec 13, 2018 14.25 14.44 13.87 14.00 16,939 -0.10(-0.71%)
Dec 12, 2018 14.36 15.47 13.83 14.10 19,412 -0.08(-0.56%)
Dec 11, 2018 14.14 14.55 13.53 14.18 6,340 +0.20(+1.43%)
Dec 10, 2018 13.91 14.30 13.53 13.98 9,112 -0.06(-0.43%)
Dec 07, 2018 14.85 14.85 13.49 14.04 15,400 -0.85(-5.71%)
Dec 06, 2018 15.48 15.56 14.25 14.89 9,222 -0.76(-4.86%)
Dec 04, 2018 16.00 16.26 15.46 15.65 17,700 -0.49(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.