Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.00 12.58 10.50 12.25 3,008,870 +0.58(+4.94%)
Feb 26, 2016 11.71 11.76 11.36 11.67 1,630,350 +0.10(+0.87%)
Feb 25, 2016 11.84 11.90 11.43 11.57 1,157,767 -0.26(-2.19%)
Feb 24, 2016 11.70 11.88 11.33 11.83 1,076,337 -0.04(-0.36%)
Feb 23, 2016 12.01 12.14 11.64 11.88 1,579,565 -0.25(-2.08%)
Feb 22, 2016 11.98 12.38 11.92 12.13 829,237 +0.27(+2.31%)
Feb 19, 2016 12.04 12.19 11.77 11.85 1,033,007 -0.31(-2.55%)
Feb 18, 2016 12.42 12.55 11.89 12.16 1,238,795 -0.16(-1.29%)
Feb 17, 2016 12.13 12.71 12.01 12.32 1,394,585 +0.31(+2.58%)
Feb 16, 2016 11.64 12.20 11.42 12.01 1,102,498 +0.54(+4.72%)
Feb 12, 2016 11.26 11.47 11.47 11.47 1,144,714 +0.31(+2.78%)
Feb 11, 2016 10.97 11.35 10.86 11.16 1,294,940 -0.03(-0.26%)
Feb 10, 2016 11.70 11.88 11.14 11.19 1,276,536 -0.43(-3.72%)
Feb 09, 2016 11.90 12.01 11.47 11.62 1,393,699 -0.46(-3.82%)
Feb 08, 2016 12.50 12.67 11.92 12.09 1,208,122 -0.58(-4.56%)
Feb 05, 2016 12.46 13.07 12.31 12.66 1,337,125 +0.05(+0.40%)
Feb 04, 2016 12.66 13.17 12.32 12.61 1,151,130 -0.04(-0.34%)
Feb 03, 2016 12.81 12.94 12.34 12.65 1,589,651 -0.15(-1.18%)
Feb 02, 2016 13.16 13.28 12.68 12.81 823,565 -0.58(-4.36%)
Feb 01, 2016 13.59 13.69 13.27 13.39 861,484 -0.28(-2.06%)
Jan 29, 2016 13.89 14.24 13.54 13.67 1,274,434 -0.11(-0.79%)
Jan 28, 2016 13.27 13.95 13.13 13.78 1,797,417 +0.69(+5.29%)
Jan 27, 2016 12.65 13.33 12.56 13.09 1,045,632 +0.40(+3.13%)
Jan 26, 2016 12.46 12.86 12.28 12.69 603,681 +0.17(+1.32%)
Jan 25, 2016 12.93 13.22 12.50 12.53 964,274 -0.58(-4.46%)
Jan 22, 2016 12.68 13.22 12.54 13.11 1,992,559 +0.66(+5.33%)
Jan 21, 2016 12.34 12.65 11.99 12.45 2,235,650 +0.17(+1.35%)
Jan 20, 2016 11.95 12.33 11.35 12.28 2,352,498 +0.17(+1.37%)
Jan 19, 2016 12.90 12.90 11.95 12.11 2,382,046 -0.53(-4.22%)
Jan 15, 2016 12.68 12.65 12.65 12.65 3,031,228 -0.42(-3.20%)
Jan 14, 2016 13.02 13.32 12.63 13.07 2,268,359 +0.17(+1.34%)
Jan 13, 2016 13.61 13.78 12.77 12.89 1,911,177 -0.64(-4.74%)
Jan 12, 2016 13.96 14.64 13.32 13.54 1,641,428 -0.23(-1.68%)
Jan 11, 2016 14.01 14.21 13.69 13.77 1,085,836 -0.11(-0.78%)
Jan 08, 2016 14.02 14.31 13.83 13.87 1,118,531 -0.02(-0.16%)
Jan 07, 2016 14.16 14.43 13.82 13.90 1,100,380 -0.66(-4.51%)
Jan 06, 2016 14.28 14.61 14.25 14.55 1,012,250 +0.06(+0.40%)
Jan 05, 2016 14.62 14.96 14.39 14.49 1,388,430 -0.14(-0.99%)
Jan 04, 2016 14.73 15.16 14.36 14.64 1,772,875 -0.45(-2.96%)
Dec 31, 2015 15.00 15.09 15.09 15.09 983,659 +0.06(+0.38%)
Dec 30, 2015 15.08 15.40 14.93 15.03 890,168 -0.12(-0.76%)
Dec 29, 2015 15.46 15.66 15.12 15.14 860,357 -0.32(-2.04%)
Dec 28, 2015 15.61 15.73 15.18 15.46 1,165,612 -0.26(-1.62%)
Dec 24, 2015 15.60 15.72 15.72 15.72 986,635 +0.12(+0.77%)
Dec 23, 2015 15.45 15.65 15.33 15.59 1,278,299 +0.26(+1.66%)
Dec 22, 2015 15.25 15.66 14.94 15.34 1,911,362 +0.05(+0.32%)
Dec 21, 2015 14.89 15.46 14.89 15.29 1,883,205 +0.42(+2.81%)
Dec 18, 2015 14.57 15.09 14.43 14.87 2,712,382 +0.27(+1.85%)
Dec 17, 2015 15.40 15.55 14.55 14.60 2,851,990 -0.77(-5.03%)
Dec 16, 2015 13.94 15.47 13.76 15.38 3,830,599 +1.65(+11.98%)
Dec 15, 2015 13.39 13.93 13.39 13.73 1,471,068 +0.53(+4.03%)
Dec 14, 2015 13.39 13.43 13.01 13.20 1,584,294 -0.26(-1.90%)
Dec 11, 2015 13.07 13.59 12.97 13.45 1,450,475 +0.18(+1.39%)
Dec 10, 2015 13.42 13.69 13.21 13.27 1,187,474 -0.13(-1.01%)
Dec 09, 2015 12.84 13.95 12.78 13.40 2,051,337 +0.48(+3.73%)
Dec 08, 2015 12.11 12.96 12.09 12.92 1,699,199 +0.76(+6.24%)
Dec 07, 2015 12.32 12.47 12.03 12.16 1,921,829 -0.20(-1.61%)
Dec 04, 2015 12.45 12.54 12.25 12.36 1,307,226 -0.03(-0.23%)
Dec 03, 2015 12.75 13.40 12.34 12.39 1,244,237 -0.33(-2.62%)
Dec 02, 2015 13.16 13.16 12.65 12.72 1,240,561 -0.41(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.