Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.970 +0.210 (+5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.942 8.942 8.808 8.853 89,915 -0.04(-0.50%)
Feb 27, 2002 8.888 8.897 8.888 8.897 19,781 -0.04(-0.40%)
Feb 26, 2002 8.773 8.933 8.773 8.933 1,798 -0.01(-0.10%)
Feb 25, 2002 8.790 9.031 8.790 8.942 12,588 -0.09(-0.99%)
Feb 22, 2002 8.897 9.031 8.897 9.031 6,181 +0.28(+3.26%)
Feb 21, 2002 8.461 8.942 8.461 8.746 7,530 -0.20(-2.19%)
Feb 20, 2002 8.853 8.942 8.541 8.942 5,057 +0.05(+0.60%)
Feb 19, 2002 8.372 8.888 8.372 8.888 42,260 +0.08(+0.91%)
Feb 18, 2002 8.630 8.942 8.230 8.808 5,170 +0.00(+0.00%)
Feb 15, 2002 8.630 8.942 8.230 8.808 5,170 -0.06(-0.70%)
Feb 14, 2002 8.897 8.897 8.230 8.871 4,270 -0.03(-0.30%)
Feb 13, 2002 8.808 8.897 8.808 8.897 7,080 -0.04(-0.50%)
Feb 12, 2002 8.942 8.942 8.897 8.942 2,472 +0.00(+0.00%)
Feb 11, 2002 8.942 8.942 8.730 8.942 4,046 +0.00(+0.00%)
Feb 08, 2002 8.319 8.942 8.274 8.942 3,371 +0.00(+0.00%)
Feb 07, 2002 8.808 8.942 8.363 8.942 4,945 +0.14(+1.62%)
Feb 06, 2002 8.541 8.853 8.479 8.799 14,386 +0.17(+1.96%)
Feb 05, 2002 8.675 8.675 8.444 8.630 6,181 -0.04(-0.51%)
Feb 04, 2002 8.897 8.897 8.488 8.675 15,959 -0.45(-4.97%)
Feb 01, 2002 9.120 9.307 8.970 9.129 10,115 +0.15(+1.68%)
Jan 31, 2002 8.452 8.977 8.452 8.977 31,807 +0.30(+3.49%)
Jan 30, 2002 8.230 8.675 8.185 8.675 30,458 +0.45(+5.52%)
Jan 29, 2002 8.273 8.273 8.141 8.221 40,911 +0.04(+0.43%)
Jan 28, 2002 8.185 8.185 8.185 8.185 3,484 +0.04(+0.55%)
Jan 25, 2002 8.230 8.230 8.141 8.141 1,461 -0.04(-0.54%)
Jan 24, 2002 8.185 8.185 8.185 8.185 3,596 +0.00(+0.00%)
Jan 23, 2002 8.319 8.408 8.185 8.185 7,979 +0.00(+0.00%)
Jan 22, 2002 8.274 8.452 8.185 8.185 4,158 -0.12(-1.39%)
Jan 21, 2002 8.550 8.630 8.239 8.301 18,994 +0.00(+0.00%)
Jan 18, 2002 8.550 8.630 8.239 8.301 18,994 -0.46(-5.28%)
Jan 17, 2002 8.586 8.764 8.586 8.764 4,046 -0.04(-0.50%)
Jan 16, 2002 8.595 8.808 8.568 8.808 3,259 +0.18(+2.06%)
Jan 15, 2002 8.648 8.808 8.630 8.630 1,910 -0.04(-0.41%)
Jan 14, 2002 8.675 8.853 8.666 8.666 1,011 -0.02(-0.20%)
Jan 11, 2002 8.719 8.764 8.684 8.684 3,933 -0.08(-0.91%)
Jan 10, 2002 8.684 8.764 8.684 8.764 561 -1.16(-11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.