Indicators

Inpixon (NQ: INPX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.350	1.581	1.150	1.280	4,994,514	-0.13(-9.22%)
Feb 27, 2018	1.630	1.700	1.275	1.410	2,011,184	-0.21(-12.96%)
Feb 26, 2018	1.740	1.776	1.620	1.620	1,438,251	-0.04(-2.41%)
Feb 23, 2018	1.650	1.810	1.620	1.660	840,503	+0.01(+0.61%)
Feb 22, 2018		1.760	1.570	1.650	900,032	-0.14(-7.82%)
Feb 21, 2018	2.220	2.230	1.650	1.790	1,780,020	-0.40(-18.26%)
Feb 20, 2018	2.440	2.460	2.100	2.190	731,438	-0.16(-6.81%)
Feb 16, 2018		2.350	2.350	2.350	0	-0.42(-15.16%)
Feb 15, 2018	2.350	2.900	2.250	2.770	2,371,463	-0.41(-12.89%)
Feb 14, 2018	3.500	3.570	3.110	3.180	868,318	-0.34(-9.66%)
Feb 13, 2018	3.700	3.790	3.250	3.520	698,644	-0.32(-8.33%)
Feb 12, 2018	4.240	4.310	3.530	3.840	2,242,701	+0.13(+3.50%)
Feb 09, 2018	3.540	5.330	3.500	3.710	7,203,431	+0.66(+21.64%)
Feb 08, 2018	3.470	3.670	3.000	3.050	928,777	-0.75(-19.74%)
Feb 07, 2018	4.950	5.380	3.525	3.800	1,188,381	-0.99(-20.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.