Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP: SGBAF )

5.600 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.700 6.700 6.360 6.360 51,400 -0.17(-2.60%)
Feb 26, 2024 6.530 0 +0.14(+2.19%)
Feb 20, 2024 6.390 0 -0.31(-4.63%)
Feb 15, 2024 6.700 0 +0.30(+4.65%)
Feb 12, 2024 6.402 0 +0.10(+1.62%)
Feb 09, 2024 6.200 6.300 6.200 6.300 360 +0.06(+0.96%)
Feb 05, 2024 6.240 24,250 -0.12(-1.96%)
Feb 02, 2024 6.365 6.365 6.365 6.365 400 +0.24(+3.83%)
Jan 29, 2024 6.130 0 -0.42(-6.41%)
Jan 26, 2024 6.550 6.550 6.550 6.550 1,500 +0.01(+0.15%)
Jan 24, 2024 6.540 0 +0.05(+0.77%)
Jan 23, 2024 6.400 6.490 6.400 6.490 1,860 +0.09(+1.41%)
Jan 22, 2024 6.340 6.400 6.300 6.400 2,051 +0.20(+3.23%)
Jan 19, 2024 6.200 6.200 6.200 6.200 285 -0.51(-7.60%)
Jan 12, 2024 6.710 366 +0.11(+1.67%)
Jan 10, 2024 6.600 0 +0.19(+2.96%)
Jan 04, 2024 6.410 0 +0.11(+1.75%)
Jan 03, 2024 6.310 6.310 6.300 6.300 490 -0.31(-4.69%)
Jan 02, 2024 6.550 6.610 6.550 6.610 600 +0.36(+5.76%)
Dec 26, 2023 6.250 90 -0.05(-0.79%)
Dec 21, 2023 6.300 0 +0.12(+1.94%)
Dec 20, 2023 6.180 6.180 6.180 6.180 500 +0.44(+7.67%)
Dec 15, 2023 5.740 0 -0.16(-2.71%)
Dec 14, 2023 5.900 5.900 5.900 5.900 2,300 +0.20(+3.51%)
Dec 13, 2023 5.565 5.700 5.290 5.700 18,907 -0.11(-1.89%)
Dec 11, 2023 5.810 0 +0.09(+1.57%)
Dec 07, 2023 5.720 50 -0.04(-0.69%)
Dec 06, 2023 5.760 5.760 5.760 5.760 100 -0.24(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.