Indicators

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		20.65	20.65	20.65	0	-0.35(-1.67%)
Feb 24, 2017	20.90	21.00	20.65	21.00	3,000	+0.00(+0.00%)
Feb 23, 2017	20.75	21.00	20.75	21.00	6,800	+0.25(+1.20%)
Feb 22, 2017	20.75	20.75	20.75	20.75	400	+0.00(+0.00%)
Feb 10, 2017		20.75	20.75	20.75	10	-1.24(-5.64%)
Feb 03, 2017		21.99	21.99	21.99	5	+0.49(+2.28%)
Jan 19, 2017		21.50	21.50	21.50	0	-0.25(-1.15%)
Jan 17, 2017		21.75	21.75	21.75	64	+0.04(+0.18%)
Jan 13, 2017		21.71	21.71	21.71	0	-0.04(-0.18%)
Jan 12, 2017	22.00	22.00	21.75	21.75	200	-0.25(-1.14%)
Jan 11, 2017	22.00	22.00	22.00	22.00	525	-0.75(-3.30%)
Jan 03, 2017		22.75	22.75	22.75	0	+0.00(+0.00%)
Dec 27, 2016		22.75	22.75	22.75	0	+0.50(+2.25%)
Dec 22, 2016		22.25	22.25	22.25	0	-0.25(-1.11%)
Dec 20, 2016		22.50	22.50	22.50	0	+0.50(+2.27%)
Dec 16, 2016		22.00	22.00	22.00	84	+0.00(+0.00%)
Dec 09, 2016		22.00	22.00	22.00	2	-0.68(-3.00%)
Dec 08, 2016	22.80	22.85	22.68	22.68	400	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.