Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.8500 0.8500 0.8500 80 -0.05(-5.24%)
Feb 23, 2017 0.8970 0.8970 0.8970 0 +0.08(+9.39%)
Feb 22, 2017 0.7900 0.8200 0.7900 0.8200 2,677 +0.04(+5.13%)
Feb 17, 2017 0.7800 0.7800 0.7800 20 +0.12(+19.08%)
Feb 15, 2017 0.6550 0.6550 0.6550 80 +0.01(+1.55%)
Feb 14, 2017 0.6450 0.6450 0.6450 0.6450 2,504 -0.04(-6.52%)
Feb 13, 2017 0.6550 0.6900 0.6550 0.6900 1,931 +0.04(+6.98%)
Feb 08, 2017 0.6450 0.6450 0.6450 0 +0.02(+3.20%)
Feb 06, 2017 0.6250 0.6250 0.6250 2 -0.03(-4.58%)
Feb 02, 2017 0.6550 0.6550 0.6550 0 +0.01(+1.55%)
Feb 01, 2017 0.6450 0.6450 0.6450 0.6450 100 +0.01(+0.78%)
Jan 31, 2017 0.6400 0.6400 0.6400 0.6400 102 +0.00(+0.00%)
Jan 30, 2017 0.6400 0.6400 0.6400 0.6400 533 -0.02(-2.29%)
Jan 27, 2017 0.6550 0.6550 0.6550 0.6550 125 +0.01(+1.55%)
Jan 19, 2017 0.6450 0.6450 0.6450 0 -0.03(-3.73%)
Jan 13, 2017 0.6700 0.6700 0.6700 0 +0.02(+2.29%)
Jan 12, 2017 0.6550 0.6550 0.6550 0.6550 3,000 -0.02(-3.25%)
Jan 11, 2017 0.6770 0.6770 0.6770 0.6770 3,500 +0.01(+1.20%)
Jan 10, 2017 0.6450 0.6690 0.6450 0.6690 5,500 +0.02(+3.72%)
Jan 09, 2017 0.6450 0.6450 0.6450 0.6450 3,010 -0.01(-1.53%)
Jan 04, 2017 0.6550 0.6550 0.6550 61 +0.01(+1.55%)
Dec 30, 2016 0.6450 0.6450 0.6450 20 +0.01(+2.22%)
Dec 29, 2016 0.6280 0.6310 0.6280 0.6310 825 +0.02(+3.44%)
Dec 28, 2016 0.6100 0.6100 0.6100 0.6100 305 -0.03(-5.13%)
Dec 27, 2016 0.6120 0.6430 0.6120 0.6430 7,500 +0.00(+0.00%)
Dec 22, 2016 0.6430 0.6430 0.6430 0 +0.00(+0.63%)
Dec 21, 2016 0.6350 0.6430 0.6350 0.6390 14,275 -0.01(-1.99%)
Dec 20, 2016 0.6520 0.6520 0.6520 0.6520 500 -0.00(-0.40%)
Dec 19, 2016 0.6310 0.6546 0.6310 0.6546 1,422 +0.02(+2.76%)
Dec 16, 2016 0.6370 0.6370 0.6370 0.6370 190 -0.02(-3.63%)
Dec 15, 2016 0.6450 0.6610 0.6450 0.6610 3,916 +0.01(+0.92%)
Dec 14, 2016 0.6550 0.6550 0.6550 0.6550 700 +0.00(+0.00%)
Dec 12, 2016 0.6550 0.6550 0.6550 0 +0.01(+1.55%)
Dec 09, 2016 0.6450 0.6450 0.6450 0.6450 2,230 -0.01(-0.77%)
Dec 08, 2016 0.6500 0.6500 0.6500 0.6500 1,609 -0.01(-0.76%)
Dec 05, 2016 0.6550 0.6550 0.6550 0 -0.02(-2.24%)
Dec 02, 2016 0.6700 0.6700 0.6700 0.6700 1,071 +0.02(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.