Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.510 1.510 1.510 0 +0.00(+0.00%)
Feb 24, 2014 1.510 1.510 1.510 61 -0.12(-7.36%)
Feb 21, 2014 1.520 1.630 1.520 1.630 0 +0.09(+5.84%)
Feb 14, 2014 1.540 1.540 1.540 1.540 0 +0.02(+1.32%)
Feb 11, 2014 1.520 1.520 1.520 29 -0.06(-3.80%)
Feb 04, 2014 1.580 1.580 1.580 0 +0.00(+0.00%)
Jan 30, 2014 1.580 1.580 1.580 1.580 27 +0.00(+0.00%)
Jan 27, 2014 1.580 1.580 1.580 1.580 50 -0.11(-6.51%)
Jan 24, 2014 1.684 1.690 1.684 1.690 0 +0.03(+1.81%)
Jan 22, 2014 1.660 1.660 1.660 87 -0.04(-2.35%)
Jan 21, 2014 1.760 1.760 1.700 1.700 13,728 +0.00(+0.00%)
Jan 17, 2014 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 16, 2014 1.760 1.760 1.700 1.700 12,500 -0.07(-3.95%)
Jan 15, 2014 1.642 1.770 1.642 1.770 625 +0.04(+2.31%)
Jan 14, 2014 1.740 1.740 1.700 1.730 1,851 +0.07(+4.22%)
Jan 13, 2014 1.660 1.660 1.660 1.660 102 -0.04(-2.35%)
Jan 08, 2014 1.700 1.700 1.700 1.700 11 +0.03(+1.80%)
Jan 03, 2014 1.670 1.670 1.670 0 +0.04(+2.45%)
Jan 02, 2014 1.630 1.630 1.630 1.630 200 -0.02(-1.21%)
Dec 31, 2013 1.650 1.650 1.650 0 -0.01(-0.48%)
Dec 30, 2013 1.650 1.658 1.650 1.658 2,126 +0.02(+1.10%)
Dec 27, 2013 1.656 1.656 1.640 1.640 0 -0.02(-1.26%)
Dec 26, 2013 1.660 1.661 1.660 1.661 12,533 +0.01(+0.67%)
Dec 24, 2013 1.650 1.650 1.650 1.650 4,113 -0.01(-0.60%)
Dec 23, 2013 1.660 1.660 1.660 1.660 659 -0.02(-1.19%)
Dec 20, 2013 1.640 1.680 1.640 1.680 2,550 +0.04(+2.44%)
Dec 19, 2013 1.620 1.650 1.620 1.640 15,646 -0.06(-3.53%)
Dec 18, 2013 1.700 1.700 1.700 1.700 5,000 +0.01(+0.59%)
Dec 16, 2013 1.690 1.690 1.690 0 +0.03(+1.81%)
Dec 13, 2013 1.660 1.660 1.660 1.660 0 +0.01(+0.61%)
Dec 12, 2013 1.650 1.650 1.650 1.650 500 -0.07(-4.07%)
Dec 11, 2013 1.660 1.728 1.660 1.720 10,100 -0.01(-0.58%)
Dec 09, 2013 1.730 1.730 1.730 48 -0.04(-2.48%)
Dec 06, 2013 1.721 1.774 1.720 1.774 2,445 +0.12(+7.52%)
Dec 04, 2013 1.650 1.650 1.650 0 -0.03(-1.79%)
Dec 03, 2013 1.680 1.680 1.680 1.680 145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.