Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOF )

7.985 UNCHANGED
Last Price Updated: 11:42 AM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Feb 28, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Feb 27, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Feb 26, 2008 13.75 13.75 13.75 13.75 100 +1.75(+14.58%)
Feb 25, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 22, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 21, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 20, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 19, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 18, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 15, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 14, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 13, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 12, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 11, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 08, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 07, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 06, 2008 12.00 12.00 12.00 12.00 100 -2.00(-14.29%)
Feb 05, 2008 10.55 14.00 14.00 14.00 100 +3.45(+32.70%)
Feb 04, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Feb 01, 2008 10.55 10.55 10.55 10.55 100 +0.00(+0.00%)
Jan 31, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 30, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 29, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 28, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 25, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 24, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 23, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 22, 2008 10.55 10.55 10.55 10.55 2,916 -1.10(-9.44%)
Jan 21, 2008 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jan 18, 2008 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jan 17, 2008 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jan 16, 2008 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jan 15, 2008 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jan 14, 2008 11.50 11.65 11.65 11.65 2,916 +0.15(+1.30%)
Jan 11, 2008 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jan 10, 2008 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jan 09, 2008 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jan 08, 2008 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jan 07, 2008 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jan 04, 2008 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jan 03, 2008 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jan 02, 2008 9.850 11.50 11.50 11.50 100 +1.65(+16.75%)
Jan 01, 2008 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 31, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 28, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 27, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 26, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 24, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 21, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 20, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 19, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 18, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 17, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 14, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 13, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 12, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 11, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 10, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 07, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 06, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 05, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 04, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.