Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Capital Group (OP: HMCBF )

32.52 UNCHANGED
Last Price Updated: 10:24 AM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.11 25.11 25.11 0 +2.66(+11.85%)
Feb 24, 2016 22.45 22.45 22.45 0 -0.53(-2.32%)
Feb 23, 2016 22.99 22.99 22.99 22.99 500 +0.18(+0.79%)
Feb 19, 2016 22.81 22.81 22.81 0 -0.49(-2.11%)
Feb 18, 2016 23.27 23.32 23.27 23.30 1,000 +1.51(+6.92%)
Feb 17, 2016 21.79 21.79 21.79 21.79 930 +0.99(+4.76%)
Feb 16, 2016 20.80 20.80 20.80 20.80 617 +2.55(+13.96%)
Feb 11, 2016 18.25 18.25 18.25 0 -1.07(-5.55%)
Feb 10, 2016 19.33 19.33 19.32 19.32 1,000 -0.68(-3.38%)
Feb 01, 2016 20.00 20.00 20.00 0 -0.25(-1.23%)
Jan 29, 2016 20.10 20.25 20.10 20.25 39,800 +1.33(+7.02%)
Jan 26, 2016 18.92 18.92 18.92 0 +0.79(+4.33%)
Jan 22, 2016 18.14 18.14 18.14 0 +1.54(+9.27%)
Jan 21, 2016 16.60 16.60 16.60 16.60 45,500 +0.31(+1.88%)
Jan 19, 2016 16.29 16.29 16.29 0 +0.47(+2.98%)
Jan 15, 2016 15.82 15.82 15.82 0 -0.72(-4.36%)
Jan 13, 2016 16.54 16.54 16.54 0 -1.25(-7.02%)
Jan 07, 2016 17.79 17.79 17.79 0 -0.96(-5.10%)
Jan 06, 2016 18.75 18.75 18.75 18.75 5,000 -0.26(-1.36%)
Jan 04, 2016 19.00 19.00 19.00 0 -0.50(-2.55%)
Dec 30, 2015 19.50 19.50 19.50 0 -0.24(-1.20%)
Dec 29, 2015 19.74 19.74 19.74 19.74 130 +0.15(+0.78%)
Dec 21, 2015 19.59 19.59 19.59 0 -0.68(-3.37%)
Dec 16, 2015 20.27 20.27 20.27 0 +0.80(+4.13%)
Dec 15, 2015 19.46 19.46 19.46 19.46 100 -0.24(-1.24%)
Dec 11, 2015 19.71 19.71 19.71 0 -1.69(-7.89%)
Dec 08, 2015 21.40 21.40 21.40 5,000 -1.56(-6.78%)
Dec 07, 2015 22.95 22.95 22.95 22.95 100 -0.23(-1.00%)
Dec 04, 2015 23.19 23.19 23.19 23.19 400 -0.57(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.