Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	108.08	108.08	105.00	105.00	1,917	-1.50(-1.41%)
Feb 27, 2018	108.00	108.00	106.50	106.50	2,392	-1.75(-1.62%)
Feb 26, 2018	109.00	109.00	107.75	108.25	15,665	+1.00(+0.93%)
Feb 23, 2018	107.33	110.00	106.00	107.25	17,283	+2.49(+2.38%)
Feb 22, 2018		105.26		104.76	947	+2.75(+2.70%)
Feb 21, 2018	106.14	106.66	102.01	102.01	640	-2.99(-2.85%)
Feb 20, 2018	102.50	107.00	102.50	105.00	1,513	-2.11(-1.97%)
Feb 16, 2018		107.11	107.11	107.11	0	+2.11(+2.01%)
Feb 15, 2018		102.85	102.85	105.00	839	+2.15(+2.09%)
Feb 14, 2018		102.85	102.85	102.85	839	+0.85(+0.83%)
Feb 13, 2018	103.20	103.60	101.45	102.00	10,420	-11.00(-9.73%)
Feb 12, 2018	108.45	135.00	107.25	113.00	34,358	+7.71(+7.32%)
Feb 09, 2018	102.40	105.29	99.01	105.29	1,678	+1.15(+1.10%)
Feb 08, 2018	103.50	104.14	103.34	104.14	704	+1.36(+1.32%)
Feb 07, 2018	102.78	102.78	102.78	102.78	300	-13.22(-11.40%)
Feb 02, 2018		116.00	116.00	116.00	139	+1.01(+0.88%)
Feb 01, 2018	115.15	115.15	113.27	114.99	36,142	-0.82(-0.71%)
Jan 29, 2018		115.81	115.81	115.81	0	-0.66(-0.57%)
Jan 26, 2018	116.47	116.47	116.47	116.47	104	+0.96(+0.83%)
Jan 24, 2018		115.51	115.51	115.51	96	+3.81(+3.41%)
Jan 22, 2018		111.70	111.70	111.70	0	-0.20(-0.18%)
Jan 03, 2018		111.90	111.90	111.90	0	+1.36(+1.23%)
Dec 28, 2017		110.54	110.54	110.54	0	-1.63(-1.45%)
Dec 13, 2017		112.17	112.17	112.17	0	+2.44(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shionogi & Ltd Un ADR (OP: SGIOY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Shionogi & Ltd Un ADR (OP: SGIOY )

Historical Prices

Sections

Services