Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0790 0.1049 0.0790 0.0872 14,400 +0.00(+1.04%)
Feb 27, 2020 0.0923 0.1000 0.0863 0.0863 25,080 -0.02(-17.81%)
Feb 26, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+8.58%)
Feb 25, 2020 0.1074 0.1149 0.0967 0.0967 71,887 -0.02(-16.57%)
Feb 24, 2020 0.1078 0.1163 0.1078 0.1159 2,960 +0.00(+0.78%)
Feb 21, 2020 0.1090 0.1260 0.1090 0.1150 21,700 +0.00(+2.77%)
Feb 20, 2020 0.1105 0.1249 0.1103 0.1119 3,770 -0.01(-6.20%)
Feb 19, 2020 0.1210 0.1250 0.1193 0.1193 28,600 -0.01(-6.94%)
Feb 18, 2020 0.1200 0.1332 0.1173 0.1282 7,307 +0.01(+6.83%)
Feb 14, 2020 0.1152 0.1269 0.1152 0.1200 20,700 +0.00(+4.35%)
Feb 13, 2020 0.1200 0.1200 0.1121 0.1150 7,200 -0.01(-4.72%)
Feb 12, 2020 0.1130 0.1207 0.1118 0.1207 4,366 +0.01(+8.06%)
Feb 11, 2020 0.1177 0.1183 0.1113 0.1117 3,547 -0.01(-8.07%)
Feb 10, 2020 0.1111 0.1215 0.1111 0.1215 15,000 +0.00(+0.33%)
Feb 06, 2020 0.1211 0.1211 0.1211 0 -0.00(-3.12%)
Feb 05, 2020 0.1165 0.1315 0.1165 0.1250 33,451 -0.01(-5.66%)
Feb 04, 2020 0.1180 0.1325 0.1180 0.1325 4,775 +0.01(+8.61%)
Feb 03, 2020 0.1196 0.1250 0.1196 0.1220 6,150 -0.01(-5.43%)
Jan 30, 2020 0.1290 0.1290 0.1290 0 -0.01(-6.45%)
Jan 29, 2020 0.1278 0.1379 0.1278 0.1379 59,565 +0.01(+7.99%)
Jan 28, 2020 0.1370 0.1370 0.1250 0.1277 10,900 -0.01(-4.63%)
Jan 27, 2020 0.1389 0.1389 0.1339 0.1339 7,010 -0.00(-2.26%)
Jan 24, 2020 0.1400 0.1427 0.1302 0.1370 33,800 -0.01(-5.32%)
Jan 23, 2020 0.1450 0.1493 0.1447 0.1447 8,900 -0.00(-1.30%)
Jan 22, 2020 0.1435 0.1470 0.1412 0.1466 36,705 +0.01(+4.71%)
Jan 21, 2020 0.1400 0.1465 0.1400 0.1400 5,800 +0.00(+0.94%)
Jan 17, 2020 0.1400 0.1400 0.1387 0.1387 1,500 -0.01(-5.58%)
Jan 16, 2020 0.1469 0.1469 0.1469 0.1469 1,000 +0.00(+0.00%)
Jan 15, 2020 0.1314 0.1469 0.1253 0.1469 3,498 +0.01(+10.87%)
Jan 14, 2020 0.1358 0.1358 0.1325 0.1325 4,710 -0.01(-4.88%)
Jan 13, 2020 0.1291 0.1393 0.1291 0.1393 15,900 +0.01(+5.13%)
Jan 10, 2020 0.1343 0.1395 0.1325 0.1325 17,500 -0.01(-5.36%)
Jan 09, 2020 0.1382 0.1472 0.1361 0.1400 58,086 +0.00(+1.30%)
Jan 08, 2020 0.1400 0.1400 0.1252 0.1382 118,351 -0.01(-4.69%)
Jan 07, 2020 0.1479 0.1509 0.1433 0.1450 55,460 -0.00(-1.02%)
Jan 06, 2020 0.1473 0.1500 0.1447 0.1465 72,541 -0.02(-9.96%)
Jan 03, 2020 0.1657 0.1675 0.1577 0.1627 2,500 +0.00(+2.26%)
Jan 02, 2020 0.1566 0.1591 0.1565 0.1591 7,400 +0.00(+2.51%)
Dec 31, 2019 0.1547 0.1594 0.1502 0.1552 147,800 -0.00(-3.00%)
Dec 30, 2019 0.1550 0.1630 0.1485 0.1600 57,345 +0.01(+4.64%)
Dec 27, 2019 0.1595 0.1600 0.1514 0.1529 3,900 -0.01(-4.02%)
Dec 26, 2019 0.1580 0.1823 0.1580 0.1593 42,107 +0.00(+1.72%)
Dec 24, 2019 0.1566 0.1566 0.1566 0.1566 500 -0.01(-4.34%)
Dec 23, 2019 0.1506 0.1724 0.1470 0.1637 14,341 +0.01(+4.40%)
Dec 20, 2019 0.1519 0.1568 0.1519 0.1568 4,400 +0.01(+6.45%)
Dec 19, 2019 0.1400 0.1473 0.1400 0.1473 8,130 -0.01(-4.35%)
Dec 18, 2019 0.1396 0.1540 0.1396 0.1540 2,500 +0.01(+7.62%)
Dec 17, 2019 0.1670 0.1670 0.1431 0.1431 21,540 -0.02(-13.11%)
Dec 16, 2019 0.1600 0.1647 0.1580 0.1647 18,500 +0.00(+2.94%)
Dec 12, 2019 0.1600 0.1600 0.1600 0 -0.00(-1.11%)
Dec 11, 2019 0.1829 0.1829 0.1618 0.1618 39,435 -0.02(-10.11%)
Dec 10, 2019 0.1755 0.1812 0.1750 0.1800 26,395 -0.00(-0.55%)
Dec 09, 2019 0.1852 0.2002 0.1800 0.1810 140,900 -0.00(-1.63%)
Dec 06, 2019 0.1630 0.1874 0.1507 0.1840 51,500 +0.03(+22.67%)
Dec 05, 2019 0.1451 0.1500 0.1400 0.1500 43,534 +0.00(+3.38%)
Dec 04, 2019 0.1489 0.1489 0.1348 0.1451 153,690 +0.00(+1.82%)
Dec 03, 2019 0.1425 0.1515 0.1408 0.1425 34,205 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.