Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.710 3.710 3.710 0 +0.00(+0.00%)
Feb 27, 2019 3.710 3.710 3.710 3.710 917 -0.02(-0.41%)
Feb 26, 2019 3.760 3.760 3.725 45,019 -0.03(-0.92%)
Feb 25, 2019 3.705 3.760 3.705 3.760 2,265 +0.06(+1.62%)
Feb 20, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 12, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 08, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 04, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Jan 31, 2019 3.700 3.700 3.700 0 +0.06(+1.65%)
Jan 30, 2019 3.640 3.640 3.640 3.640 1,157 +0.10(+2.82%)
Jan 29, 2019 3.540 3.540 3.540 3.540 6,905 +0.10(+2.91%)
Jan 28, 2019 3.440 3.440 3.440 92 +0.00(+0.00%)
Jan 24, 2019 3.440 3.440 3.440 0 -0.03(-0.77%)
Jan 18, 2019 3.467 3.467 3.467 0 -0.10(-2.92%)
Jan 17, 2019 3.571 3.571 3.571 61 +0.00(+0.00%)
Jan 16, 2019 3.571 3.571 3.571 0 +0.04(+1.25%)
Jan 15, 2019 3.527 3.527 3.527 0 +0.10(+2.81%)
Jan 14, 2019 3.430 3.430 3.430 0 +0.00(+0.00%)
Jan 11, 2019 3.430 3.430 3.430 3.430 3,000 +0.02(+0.67%)
Jan 08, 2019 3.408 3.408 3.408 0 +0.04(+1.12%)
Dec 31, 2018 3.370 3.370 3.370 0 +0.03(+0.90%)
Dec 28, 2018 3.340 3.340 3.340 3.340 7,100 +0.00(+0.01%)
Dec 27, 2018 3.428 3.428 3.340 1,005 -0.09(-2.58%)
Dec 20, 2018 3.428 3.428 3.428 0 +0.07(+2.17%)
Dec 19, 2018 3.356 3.356 3.356 0 +0.00(+0.00%)
Dec 18, 2018 3.356 3.356 3.356 3.356 822 -0.14(-4.13%)
Dec 13, 2018 3.500 3.500 3.500 0 +0.13(+3.86%)
Dec 11, 2018 3.370 3.370 3.370 0 +0.05(+1.48%)
Dec 07, 2018 3.321 3.321 3.321 0 -0.08(-2.32%)
Dec 04, 2018 3.400 3.400 3.400 0 -0.17(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.