Skip to main content

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2018 3.690 3.690 3.690 0 -0.07(-1.86%)
Feb 16, 2018 3.760 3.760 3.760 0 +0.25(+7.12%)
Feb 14, 2018 3.510 3.510 3.510 3 -0.49(-12.25%)
Jan 26, 2018 4.000 4.000 4.000 0 +0.16(+4.17%)
Jan 25, 2018 3.840 3.840 3.840 3.840 2,000 -0.01(-0.26%)
Jan 22, 2018 3.850 3.850 3.850 0 +0.19(+5.19%)
Jan 16, 2018 3.660 3.660 3.660 0 +0.37(+11.25%)
Jan 02, 2018 3.290 3.290 3.290 0 +0.12(+3.79%)
Dec 28, 2017 3.170 3.170 3.170 0 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.