Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

N/A UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0628 0.0628 0.0628 0.0628 5,700 -0.00(-0.63%)
Feb 25, 2021 0.0663 0.0714 0.0632 0.0632 29,273 -0.00(-3.07%)
Feb 24, 2021 0.0652 0.0652 0.0636 0.0652 12,500 -0.00(-4.54%)
Feb 23, 2021 0.0699 0.0699 0.0683 0.0683 9,300 -0.00(-4.74%)
Feb 22, 2021 0.0800 0.0800 0.0717 0.0717 21,275 -0.00(-1.10%)
Feb 19, 2021 0.0738 0.0738 0.0714 0.0725 7,200 +0.00(+3.57%)
Feb 18, 2021 0.0750 0.0750 0.0700 0.0700 5,848 +0.01(+7.69%)
Feb 17, 2021 0.0679 0.0679 0.0650 0.0650 2,700 -0.00(-2.99%)
Feb 16, 2021 0.0727 0.0727 0.0670 0.0670 7,820 -0.01(-7.59%)
Feb 12, 2021 0.0725 0.0748 0.0725 0.0725 10,400 +0.00(+0.97%)
Feb 11, 2021 0.0718 0.0718 0.0718 71 +0.00(+0.00%)
Feb 10, 2021 0.0710 0.0748 0.0705 0.0718 127,183 +0.01(+9.45%)
Feb 09, 2021 0.0577 0.0673 0.0550 0.0656 55,624 +0.01(+9.15%)
Feb 08, 2021 0.0601 0.0601 0.0601 31 +0.00(+0.00%)
Feb 05, 2021 0.0669 0.0669 0.0601 0.0601 9,100 -0.01(-9.21%)
Feb 04, 2021 0.0585 0.0662 0.0585 0.0662 11,900 +0.01(+9.42%)
Feb 03, 2021 0.0606 0.0670 0.0605 0.0605 2,150 -0.01(-9.84%)
Feb 02, 2021 0.0637 0.0671 0.0637 0.0671 12,850 +0.01(+11.09%)
Feb 01, 2021 0.0606 0.0606 0.0604 0.0604 1,533 -0.00(-0.33%)
Jan 29, 2021 0.0606 0.0606 0.0606 0.0606 1,000 -0.00(-3.50%)
Jan 28, 2021 0.0629 0.0639 0.0628 0.0628 56,331 +0.01(+25.60%)
Jan 27, 2021 0.0652 0.0676 0.0500 0.0500 42,609 -0.03(-37.19%)
Jan 26, 2021 0.0800 0.0800 0.0796 0.0796 11,537 +0.00(+4.19%)
Jan 25, 2021 0.0701 0.0764 0.0701 0.0764 2,410 +0.01(+15.58%)
Jan 21, 2021 0.0661 0.0661 0.0661 0 -0.00(-1.64%)
Jan 20, 2021 0.0672 0.0672 0.0672 0.0672 300 +0.00(+2.13%)
Jan 19, 2021 0.0726 0.0750 0.0653 0.0658 89,319 -0.01(-9.74%)
Jan 15, 2021 0.0806 0.0806 0.0729 0.0729 1,500 -0.00(-2.93%)
Jan 14, 2021 0.0700 0.0751 0.0651 0.0751 57,000 +0.01(+15.36%)
Jan 13, 2021 0.0651 0.0651 0.0650 0.0651 21,000 +0.01(+8.32%)
Jan 12, 2021 0.0802 0.0802 0.0601 0.0601 118,320 -0.03(-36.74%)
Jan 11, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+23.70%)
Jan 08, 2021 0.0798 0.0879 0.0768 0.0768 58,900 -0.02(-19.16%)
Jan 07, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.02(+26.33%)
Jan 06, 2021 0.0565 0.0800 0.0565 0.0752 12,900 +0.00(+3.16%)
Jan 05, 2021 0.0729 0.0729 0.0729 0.0729 6,666 -0.01(-7.72%)
Jan 04, 2021 0.0790 0.1000 0.0790 0.0790 14,497 -0.01(-7.93%)
Dec 31, 2020 0.0858 0.0858 0.0858 800 +0.02(+21.87%)
Dec 30, 2020 0.0704 0.0704 0.0704 0.0704 800 +0.01(+8.98%)
Dec 29, 2020 0.0646 0.0646 0.0646 0.0646 933 +0.00(+7.67%)
Dec 28, 2020 0.0600 0.0600 0.0600 0.0600 133 -0.00(-0.83%)
Dec 23, 2020 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Dec 22, 2020 0.0605 0.0619 0.0605 0.0605 10,000 -0.01(-9.30%)
Dec 21, 2020 0.0667 0.0667 0.0667 0.0667 1,000 +0.00(+5.87%)
Dec 18, 2020 0.0630 0.0630 0.0630 0.0630 5,000 +0.00(+7.33%)
Dec 16, 2020 0.0587 0.0587 0.0587 0 +0.00(+6.34%)
Dec 15, 2020 0.1058 0.1058 0.0552 0.0552 35,000 +0.01(+10.40%)
Dec 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0524 0.0500 0.0500 1,238 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Dec 03, 2020 0.0520 0.0520 0.0520 0 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.