Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 33.86 34.00 33.74 33.95 6,176 +1.10(+3.35%)
Feb 25, 2011 32.49 32.91 32.49 32.85 4,353 +1.70(+5.46%)
Feb 24, 2011 31.40 31.40 31.00 31.15 14,979 -0.76(-2.38%)
Feb 23, 2011 32.27 32.27 31.70 31.91 12,028 -0.74(-2.27%)
Feb 22, 2011 33.15 33.21 32.65 32.65 3,859 -0.06(-0.18%)
Feb 18, 2011 32.85 32.85 32.60 32.71 8,194 -0.27(-0.82%)
Feb 17, 2011 32.52 32.98 32.52 32.98 2,676 -0.30(-0.90%)
Feb 16, 2011 33.15 33.42 32.97 33.28 5,482 +0.24(+0.73%)
Feb 15, 2011 33.89 33.89 33.00 33.04 14,778 -1.28(-3.73%)
Feb 14, 2011 34.19 34.32 34.00 34.32 11,290 -0.42(-1.21%)
Feb 11, 2011 33.89 34.90 33.89 34.74 3,695 +0.59(+1.73%)
Feb 10, 2011 33.68 34.15 33.67 34.15 17,161 +0.28(+0.83%)
Feb 09, 2011 33.77 34.00 33.72 33.87 10,771 +0.44(+1.32%)
Feb 08, 2011 33.39 33.67 33.25 33.43 10,169 +1.29(+4.01%)
Feb 07, 2011 31.62 32.20 31.62 32.14 7,720 +0.70(+2.23%)
Feb 04, 2011 31.12 31.44 31.12 31.44 10,577 -0.41(-1.29%)
Feb 03, 2011 31.51 31.85 31.46 31.85 7,094 -0.15(-0.47%)
Feb 02, 2011 31.93 32.00 31.77 32.00 19,257 -0.90(-2.74%)
Feb 01, 2011 32.28 32.90 32.20 32.90 2,746 +0.55(+1.70%)
Jan 31, 2011 32.70 32.70 32.35 32.35 12,960 -0.52(-1.58%)
Jan 28, 2011 32.73 32.94 32.51 32.87 5,812 +0.37(+1.14%)
Jan 27, 2011 32.70 32.70 32.06 32.50 7,977 -0.10(-0.31%)
Jan 26, 2011 32.20 32.60 32.06 32.60 9,902 +1.35(+4.32%)
Jan 25, 2011 31.32 31.47 31.03 31.25 11,959 -0.50(-1.57%)
Jan 24, 2011 30.59 31.75 30.59 31.75 8,019 +0.70(+2.25%)
Jan 21, 2011 31.20 31.49 30.86 31.05 10,917 -0.35(-1.11%)
Jan 20, 2011 31.32 31.58 31.13 31.40 46,096 -1.55(-4.70%)
Jan 19, 2011 32.86 32.95 32.67 32.95 8,418 -0.21(-0.63%)
Jan 18, 2011 33.20 33.20 32.80 33.16 4,929 -0.25(-0.75%)
Jan 14, 2011 33.75 33.89 33.41 33.41 4,154 -0.24(-0.71%)
Jan 13, 2011 33.57 33.75 33.50 33.65 18,295 -0.63(-1.84%)
Jan 12, 2011 33.92 34.28 33.73 34.28 36,718 -0.01(-0.03%)
Jan 11, 2011 33.92 34.29 33.71 34.29 33,831 +1.19(+3.60%)
Jan 10, 2011 32.85 33.10 32.65 33.10 54,991 +0.25(+0.76%)
Jan 07, 2011 33.21 33.41 32.85 32.85 1,805 +0.10(+0.31%)
Jan 06, 2011 32.97 33.01 32.36 32.75 12,040 -0.50(-1.50%)
Jan 05, 2011 32.86 33.25 32.72 33.25 3,279 -0.85(-2.49%)
Jan 04, 2011 34.59 34.66 34.09 34.10 7,966 +0.15(+0.44%)
Jan 03, 2011 33.60 34.25 33.60 33.95 29,261 +0.99(+3.00%)
Dec 31, 2010 32.79 33.00 32.70 32.96 34,367 +0.58(+1.79%)
Dec 30, 2010 32.60 32.60 32.19 32.38 20,908 -0.27(-0.83%)
Dec 29, 2010 32.29 32.91 32.29 32.65 40,720 +0.64(+2.00%)
Dec 28, 2010 31.75 32.01 31.62 32.01 7,493 -0.28(-0.87%)
Dec 27, 2010 31.95 32.29 31.95 32.29 15,649 -1.11(-3.32%)
Dec 23, 2010 33.45 33.72 33.39 33.40 57,360 -0.70(-2.05%)
Dec 22, 2010 34.08 34.10 33.74 34.10 10,256 +0.60(+1.79%)
Dec 21, 2010 33.76 33.90 33.50 33.50 12,505 +0.45(+1.36%)
Dec 20, 2010 33.02 33.33 32.78 33.05 112,346 +0.64(+1.97%)
Dec 17, 2010 32.54 32.54 32.07 32.41 15,369 -1.19(-3.54%)
Dec 16, 2010 33.57 33.71 33.20 33.60 10,011 -0.20(-0.59%)
Dec 15, 2010 34.40 34.75 33.80 33.80 28,428 -0.60(-1.74%)
Dec 14, 2010 34.45 34.80 34.15 34.40 7,364 -0.61(-1.74%)
Dec 13, 2010 35.28 35.46 35.01 35.01 9,508 +0.90(+2.64%)
Dec 10, 2010 33.76 34.30 33.75 34.11 139,800 +1.16(+3.52%)
Dec 09, 2010 32.78 33.05 32.62 32.95 11,245 -1.65(-4.77%)
Dec 08, 2010 35.29 35.29 34.05 34.60 65,093 -1.59(-4.39%)
Dec 07, 2010 36.49 36.70 36.19 36.19 5,410 -0.36(-0.98%)
Dec 06, 2010 36.27 36.55 36.05 36.55 20,567 +0.50(+1.39%)
Dec 03, 2010 35.63 36.45 35.63 36.05 8,686 +1.51(+4.37%)
Dec 02, 2010 33.68 34.68 33.68 34.54 6,487 +0.69(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.