Indicators

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.1170	0.1170	0.1170	0	+0.03(+30.00%)
Feb 25, 2019	0.1010	0.1029	0.0900	0.0900	40,140	-0.05(-35.71%)
Feb 22, 2019	0.1280	0.1400	0.1280	0.1400	196,100	+0.02(+12.72%)
Feb 21, 2019	0.1242	0.1242	0.1242	0.1242	100	+0.03(+38.00%)
Feb 19, 2019		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Jan 16, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jan 10, 2019		0.1000	0.1000	0.1000	0	-0.03(-21.69%)
Dec 28, 2018		0.1277	0.1277	0.1277	0	-0.00(-1.69%)
Dec 26, 2018		0.1299	0.1299	0.1299	0	+0.01(+12.96%)
Dec 24, 2018	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Dec 21, 2018	0.1065	0.1150	0.1065	0.1150	16,500	+0.01(+10.47%)
Dec 19, 2018		0.1041	0.1041	0.1041	0	-0.00(-2.25%)
Dec 14, 2018		0.1065	0.1065	0.1065	0	+0.00(+0.38%)
Dec 13, 2018	0.1061	0.1061	0.1061	0.1061	5,000	-0.00(-3.55%)
Dec 12, 2018	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Dec 11, 2018	0.1300	0.1300	0.1100	0.1100	27,500	+0.00(+0.00%)
Dec 07, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.41%)
Dec 06, 2018	0.1100	0.1201	0.1100	0.1201	35,573	+0.02(+17.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.