Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.3260 0.3260 0.3260 95 +0.05(+16.43%)
Feb 26, 2018 0.2800 0.2800 0.2800 0.2800 5,000 -0.06(-17.65%)
Feb 23, 2018 0.3500 0.3500 0.2500 0.3400 21,350 +0.07(+25.46%)
Feb 22, 2018 0.3499 0.3499 0.2610 0.2710 6,000 -0.05(-15.98%)
Feb 20, 2018 0.3226 0.3226 0.3226 0 -0.03(-7.82%)
Feb 12, 2018 0.3499 0.3499 0.3499 0 +0.02(+6.21%)
Feb 09, 2018 0.3511 0.3511 0.2540 0.3295 13,200 +0.03(+9.82%)
Feb 08, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 07, 2018 0.3000 0.3000 0.3000 0 -0.08(-21.03%)
Feb 06, 2018 0.3799 0.3900 0.3799 0.3799 43,999 -0.00(-0.03%)
Feb 05, 2018 0.3800 0.3800 0.3800 0.3800 100 +0.01(+2.70%)
Feb 01, 2018 0.3700 0.3700 0.3700 0 +0.06(+20.85%)
Jan 31, 2018 0.3062 0.3062 0.3062 0.3062 1,000 +0.00(+1.38%)
Jan 30, 2018 0.2700 0.3020 0.2660 0.3020 3,850 -0.01(-2.58%)
Jan 29, 2018 0.3320 0.3400 0.3100 0.3100 8,200 -0.01(-3.11%)
Jan 26, 2018 0.3900 0.3900 0.3200 0.3200 9,100 -0.03(-8.58%)
Jan 25, 2018 0.3601 0.4000 0.2100 0.3500 37,287 -0.08(-18.60%)
Jan 24, 2018 0.3900 0.4300 0.3807 0.4300 12,600 -0.02(-4.38%)
Jan 23, 2018 0.3501 0.4497 0.3501 0.4497 10,100 +0.00(+0.00%)
Jan 22, 2018 0.3501 0.4497 0.3501 0.4497 1,111 +0.01(+2.20%)
Jan 18, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 17, 2018 0.4200 0.4400 0.3500 0.4400 15,999 +0.01(+2.33%)
Jan 16, 2018 0.3600 0.4500 0.2700 0.4300 46,842 +0.07(+19.44%)
Jan 12, 2018 0.3600 0.3600 0.3600 0 +0.11(+44.06%)
Jan 11, 2018 0.2499 0.2499 0.2499 0.2499 10,600 -0.00(-0.04%)
Jan 10, 2018 0.2400 0.2500 0.2400 0.2500 48,200 +0.00(+0.00%)
Jan 09, 2018 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Jan 08, 2018 0.1900 0.2900 0.1900 0.2600 17,569 +0.06(+30.00%)
Jan 05, 2018 0.1900 0.2000 0.1900 0.2000 18,389 +0.01(+5.54%)
Jan 04, 2018 0.1900 0.2100 0.1616 0.1895 12,080 -0.00(-0.26%)
Jan 03, 2018 0.1960 0.1960 0.1900 0.1900 1,760 +0.07(+58.33%)
Jan 02, 2018 0.1780 0.1780 0.1200 0.1200 19,000 -0.05(-29.20%)
Dec 29, 2017 0.1695 0.1695 0.1695 0 -0.01(-6.57%)
Dec 28, 2017 0.1700 0.1814 0.1700 0.1814 34,250 +0.03(+17.80%)
Dec 27, 2017 0.1540 0.1540 0.1540 0.1540 200 +0.02(+18.46%)
Dec 22, 2017 0.1300 0.1300 0.1300 0 -0.07(-33.67%)
Dec 21, 2017 0.1500 0.1960 0.1200 0.1960 57,467 +0.01(+4.26%)
Dec 20, 2017 0.1300 0.1880 0.1300 0.1880 22,200 -0.01(-4.57%)
Dec 19, 2017 0.0751 0.1970 0.0751 0.1970 20,149 -0.00(-0.51%)
Dec 18, 2017 0.1985 0.3799 0.0789 0.1980 175,364 -0.00(-1.00%)
Dec 15, 2017 0.0980 0.4700 0.0980 0.2000 172,803 +0.10(+104.08%)
Dec 08, 2017 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Dec 06, 2017 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.