Indicators

Nb Private Equity Partners Ltd (OP: NBPVF )

20.00 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2018		13.70	13.70	13.70	0	+0.00(+0.00%)
Feb 14, 2018		13.70	13.70	13.70	0	+0.45(+3.40%)
Feb 06, 2018		13.25	13.25	13.25	0	-0.65(-4.68%)
Feb 01, 2018		13.90	13.90	13.90	0	-0.05(-0.36%)
Jan 26, 2018		13.95	13.95	13.95	1,572	-0.25(-1.76%)
Jan 23, 2018		14.20	14.20	14.20	0	-0.35(-2.41%)
Jan 22, 2018	14.15	14.55	14.15	14.55	3,972	-0.05(-0.34%)
Jan 17, 2018		14.60	14.60	14.60	0	+0.10(+0.69%)
Jan 16, 2018	14.75	14.75	14.75	14.50	300	+0.04(+0.28%)
Jan 11, 2018		14.46	14.46	14.46	0	+0.36(+2.55%)
Jan 05, 2018		14.10	14.10	14.10	0	+0.10(+0.71%)
Jan 03, 2018		14.00	14.00	14.00	9,000	+0.64(+4.79%)
Dec 19, 2017		13.36	13.36	13.36	0	+0.16(+1.21%)
Dec 13, 2017		13.20	13.20	13.20	0	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.