Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nb Private Equity Partners Ltd (OP: NBPVF )

20.00 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2017 12.70 12.70 12.70 0 +0.40(+3.25%)
Feb 10, 2017 12.30 12.30 12.30 12.30 1,000 +0.05(+0.41%)
Feb 03, 2017 12.25 12.25 12.25 0 +0.35(+2.94%)
Jan 18, 2017 11.90 11.90 11.90 0 -0.05(-0.42%)
Jan 11, 2017 11.95 11.95 11.95 0 +0.14(+1.19%)
Jan 04, 2017 11.81 11.81 11.81 0 +0.02(+0.17%)
Dec 30, 2016 11.79 11.79 11.79 0 -0.46(-3.76%)
Dec 28, 2016 12.25 12.25 12.25 0 +0.45(+3.81%)
Dec 27, 2016 11.80 11.80 11.80 11.80 4,364 -0.05(-0.42%)
Dec 23, 2016 11.85 11.85 11.85 0 -0.15(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.