Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2027 0.2174 0.1989 0.2099 373,711 +0.01(+3.25%)
Feb 27, 2017 0.2150 0.2283 0.2033 0.2033 1,279,072 +0.02(+10.01%)
Feb 24, 2017 0.1900 0.1925 0.1847 0.1848 71,471 -0.01(-2.79%)
Feb 23, 2017 0.1910 0.2016 0.1901 0.1901 70,450 -0.00(-0.99%)
Feb 22, 2017 0.2060 0.2060 0.1920 0.1920 86,050 -0.00(-1.54%)
Feb 21, 2017 0.2095 0.2095 0.1950 0.1950 61,310 -0.00(-0.71%)
Feb 17, 2017 0.1964 0.1964 0.1964 0 -0.00(-2.14%)
Feb 16, 2017 0.1991 0.2130 0.1990 0.2007 115,435 +0.00(+1.88%)
Feb 15, 2017 0.1890 0.2000 0.1889 0.1970 130,350 +0.01(+4.18%)
Feb 14, 2017 0.2044 0.2044 0.1801 0.1891 98,721 -0.01(-6.80%)
Feb 13, 2017 0.2050 0.2136 0.1907 0.2029 280,988 -0.00(-1.02%)
Feb 10, 2017 0.2082 0.2120 0.1851 0.2050 650,724 -0.00(-2.15%)
Feb 09, 2017 0.2300 0.2310 0.2000 0.2095 874,545 -0.01(-4.16%)
Feb 08, 2017 0.2149 0.2284 0.2117 0.2186 846,055 +0.01(+4.10%)
Feb 07, 2017 0.2005 0.2170 0.1934 0.2100 1,846,589 +0.01(+5.05%)
Feb 06, 2017 0.1870 0.1999 0.1850 0.1999 286,857 +0.01(+5.27%)
Feb 03, 2017 0.1800 0.1899 0.1735 0.1899 148,500 +0.01(+2.93%)
Feb 02, 2017 0.1904 0.1948 0.1776 0.1845 254,333 -0.01(-4.70%)
Feb 01, 2017 0.1675 0.1942 0.1542 0.1936 656,875 +0.03(+17.76%)
Jan 31, 2017 0.1650 0.1681 0.1592 0.1644 530,700 +0.00(+1.42%)
Jan 30, 2017 0.1439 0.1700 0.1439 0.1621 763,913 +0.03(+19.45%)
Jan 27, 2017 0.1394 0.1394 0.1357 0.1357 54,441 -0.01(-5.96%)
Jan 26, 2017 0.1372 0.1443 0.1331 0.1443 210,700 -0.01(-6.66%)
Jan 25, 2017 0.1527 0.1546 0.1500 0.1546 36,101 +0.00(+0.13%)
Jan 24, 2017 0.1529 0.1544 0.1500 0.1544 11,499 +0.00(+0.39%)
Jan 23, 2017 0.1400 0.1538 0.1400 0.1538 66,700 +0.01(+9.16%)
Jan 19, 2017 0.1409 0.1409 0.1409 0 -0.01(-6.07%)
Jan 18, 2017 0.1500 0.1500 0.1500 0.1500 26,500 -0.01(-3.66%)
Jan 17, 2017 0.1544 0.1557 0.1462 0.1557 50,430 +0.01(+6.35%)
Jan 13, 2017 0.1464 0.1464 0.1464 0 -0.00(-0.07%)
Jan 12, 2017 0.1500 0.1505 0.1376 0.1465 35,952 +0.02(+11.58%)
Jan 11, 2017 0.1313 0.1313 0.1313 0.1313 1,836 +0.01(+6.83%)
Jan 09, 2017 0.1229 0.1229 0.1229 0 -0.00(-2.92%)
Jan 05, 2017 0.1266 0.1266 0.1266 0 +0.01(+7.11%)
Jan 04, 2017 0.1067 0.1211 0.1067 0.1182 37,800 +0.02(+15.43%)
Dec 30, 2016 0.1024 0.1024 0.1024 0 -0.00(-0.68%)
Dec 29, 2016 0.0946 0.1076 0.0942 0.1031 58,000 +0.00(+3.00%)
Dec 28, 2016 0.0910 0.1006 0.0910 0.1001 22,669 -0.00(-4.19%)
Dec 27, 2016 0.0880 0.1045 0.0880 0.1045 40,999 +0.00(+2.43%)
Dec 22, 2016 0.1020 0.1020 0.1020 0 +0.00(+3.03%)
Dec 21, 2016 0.0836 0.0990 0.0830 0.0990 82,693 +0.01(+12.37%)
Dec 20, 2016 0.0868 0.0983 0.0868 0.0881 28,079 +0.00(+4.88%)
Dec 19, 2016 0.0848 0.0943 0.0840 0.0840 114,000 +0.00(+1.08%)
Dec 16, 2016 0.0886 0.0886 0.0800 0.0831 28,600 -0.00(-4.81%)
Dec 15, 2016 0.0955 0.0960 0.0802 0.0873 33,499 -0.01(-13.56%)
Dec 14, 2016 0.1010 0.1024 0.1010 0.1010 35,500 +0.00(+3.70%)
Dec 13, 2016 0.0880 0.0974 0.0876 0.0974 29,000 -0.00(-0.41%)
Dec 08, 2016 0.0978 0.0978 0.0978 0 +0.01(+8.91%)
Dec 05, 2016 0.0898 0.0898 0.0898 0 +0.00(+2.28%)
Dec 02, 2016 0.0878 0.0878 0.0878 0.0878 1,000 +0.01(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.