Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7400 0.7400 0.7400 0.7400 300 +0.54(+270.00%)
Feb 23, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2021 0.1400 0.2000 0.1100 0.2000 3,366 +0.07(+53.85%)
Feb 19, 2021 0.6400 0.6400 0.1204 0.1300 1,500 +0.02(+18.18%)
Feb 17, 2021 0.1100 0.1100 0.1100 0 -0.54(-83.08%)
Feb 16, 2021 0.6500 0.6500 0.6500 0.6500 555 +0.58(+816.78%)
Feb 12, 2021 0.0709 0.0709 0.0709 30 +0.00(+0.00%)
Feb 11, 2021 0.7500 0.7500 0.0709 0.0709 1,648 +0.00(+1.29%)
Feb 10, 2021 0.5000 0.5000 0.0600 0.0700 2,778 +0.02(+40.00%)
Feb 09, 2021 0.2000 0.2000 0.0007 0.0500 7,368 -0.15(-75.00%)
Feb 08, 2021 0.2000 0.2000 0.2000 0.2000 1,135 +0.10(+100.00%)
Feb 05, 2021 0.4000 0.5000 0.1000 0.1000 3,500 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 45 +0.00(+0.00%)
Jan 22, 2021 0.1000 0.5000 0.1000 0.1000 2,000 -0.05(-33.33%)
Jan 21, 2021 0.1500 0.1500 0.1500 0.1500 100 +0.04(+36.36%)
Jan 19, 2021 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Jan 15, 2021 0.0850 0.0850 0.0850 0.0850 700 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0 -0.07(-58.33%)
Dec 29, 2020 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.1200 0.0004 0.1200 4,620 +0.03(+41.18%)
Dec 23, 2020 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Dec 22, 2020 0.1200 0.1200 0.1200 0.1200 1,145 +0.01(+9.09%)
Dec 21, 2020 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Dec 18, 2020 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-8.33%)
Dec 17, 2020 0.1200 0.1200 0.1200 0.1200 1,302 +0.00(+0.00%)
Dec 16, 2020 0.1200 0.1200 0.1200 35 +0.00(+0.00%)
Dec 15, 2020 0.1100 0.1200 0.1100 0.1200 560 +0.00(+0.00%)
Dec 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 04, 2020 0.1100 0.1100 0.1100 53 +0.00(+0.00%)
Dec 03, 2020 0.1100 0.1100 0.1100 0.1100 105 +0.00(+0.00%)
Dec 02, 2020 0.1100 0.1100 0.1100 0.1100 605 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.