Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Ry Express (OP: XTRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0001 3,300,585 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0001 7,807,600 -0.00(-50.00%)
Feb 26, 2018 0.0002 0.0002 0.0001 0.0002 8,645,211 +0.00(+100.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0001 10,359,202 -0.00(-50.00%)
Feb 22, 2018 0.0002 0.0002 0.0001 0.0002 260,871,104 +0.00(+100.00%)
Feb 21, 2018 0.0002 0.0002 0.0001 0.0001 47,050,000 -0.00(-50.00%)
Feb 20, 2018 0.0002 0.0002 0.0001 0.0002 16,710,002 +0.00(+100.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Feb 15, 2018 0.0002 0.0002 0.0001 0.0001 10,159,640 -0.00(-25.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0002 8,193,750 +0.00(+0.00%)
Feb 13, 2018 0.0002 0.0002 0.0002 0.0002 1,389,739 +0.00(+100.00%)
Feb 12, 2018 0.0002 0.0002 0.0001 0.0001 11,297,381 -0.00(-50.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0002 12,390,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0002 0.0001 0.0002 7,445,001 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 3,390,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0002 316,727 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0002 0.0001 0.0002 2,090,001 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0001 0.0002 1,240,000 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0002 0.0002 2,165,000 +0.00(+0.00%)
Jan 31, 2018 0.0002 0.0002 0.0001 0.0002 7,941,494 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0002 0.0001 0.0002 5,082,332 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0001 0.0002 14,898,049 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0002 12,693,003 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0002 0.0001 0.0002 12,620,000 +0.00(+100.00%)
Jan 24, 2018 0.0002 0.0002 0.0001 0.0001 3,530,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 74,364,512 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0001 11,125,249 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0001 6,240,010 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0001 60,465,752 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0001 121,739,744 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 10,300,000 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 3,580,501 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 2,050,003 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 2,690,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 1,724,900 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 28, 2017 0.0001 0.0001 0.0000 0.0000 7,250,086 +0.00(+900.00%)
Dec 27, 2017 0.0000 0.0000 0.0000 0.0000 10,576,612 -0.00(-99.00%)
Dec 26, 2017 0.0001 0.0001 0.0000 0.0001 845,550 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 1,690,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 4,170,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 316,230 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 3,227,037 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 4,647,597 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 22,372,290 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0001 6,050,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0001 18,294,748 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0002 0.0001 0.0001 44,163,684 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 548,490 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 2,967,401 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 3,680,773 -0.00(-33.33%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 5,674,233 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.